DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 1.21 and 2.39

Daily Target 10.37
Daily Target 20.86
Daily Target 31.5466666666667
Daily Target 42.04
Daily Target 52.73

Daily price and volume Dogness International

Date Closing Open Range Volume
Mon 02 February 2026 1.36 (28.3%) 1.08 1.05 - 2.23 5.0166 times
Fri 30 January 2026 1.06 (-11.67%) 1.22 1.02 - 1.30 0.3156 times
Thu 29 January 2026 1.20 (-11.76%) 1.38 1.18 - 1.42 0.3519 times
Wed 28 January 2026 1.36 (-16.05%) 1.59 1.35 - 1.62 0.5526 times
Tue 27 January 2026 1.62 (-37.21%) 1.80 1.20 - 1.85 2.0816 times
Mon 26 January 2026 2.58 (-77.27%) 11.60 2.58 - 11.88 0.668 times
Fri 23 January 2026 11.35 (0.8%) 11.27 11.00 - 11.90 0.4761 times
Thu 22 January 2026 11.26 (-1.66%) 11.30 11.00 - 11.80 0.1209 times
Wed 21 January 2026 11.45 (2.51%) 11.15 11.12 - 12.80 0.338 times
Tue 20 January 2026 11.17 (-0.09%) 11.16 11.11 - 11.49 0.0786 times
Fri 16 January 2026 11.18 (-0.36%) 11.29 11.15 - 11.49 0.1252 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 1.21 and 2.39

Weekly Target 10.37
Weekly Target 20.86
Weekly Target 31.5466666666667
Weekly Target 42.04
Weekly Target 52.73

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Mon 02 February 2026 1.36 (28.3%) 1.08 1.05 - 2.23 3.8554 times
Fri 30 January 2026 1.06 (-90.66%) 11.60 1.02 - 11.88 3.051 times
Fri 23 January 2026 11.35 (1.52%) 11.16 11.00 - 12.80 0.779 times
Fri 16 January 2026 11.18 (1.54%) 11.00 10.90 - 11.49 0.7306 times
Fri 09 January 2026 11.01 (1.94%) 10.80 10.50 - 11.51 0.7669 times
Fri 02 January 2026 10.80 (7.36%) 10.00 10.00 - 10.85 0.3885 times
Fri 26 December 2025 10.06 (2.03%) 9.70 9.70 - 10.82 0.1795 times
Fri 19 December 2025 9.86 (-6.81%) 10.52 9.45 - 10.92 0.0108 times
Fri 12 December 2025 10.58 (-8.16%) 11.51 10.57 - 11.74 0.0185 times
Fri 05 December 2025 11.52 (-8.72%) 12.39 10.60 - 12.60 0.2197 times
Fri 28 November 2025 12.62 (10.9%) 11.18 11.05 - 13.00 0.2275 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 1.21 and 2.39

Monthly Target 10.37
Monthly Target 20.86
Monthly Target 31.5466666666667
Monthly Target 42.04
Monthly Target 52.73

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Mon 02 February 2026 1.36 (28.3%) 1.08 1.05 - 2.23 2.0119 times
Fri 30 January 2026 1.06 (-90%) 10.60 1.02 - 12.80 2.8188 times
Wed 31 December 2025 10.60 (-16.01%) 12.39 9.45 - 12.60 0.3876 times
Fri 28 November 2025 12.62 (-0.24%) 12.18 10.50 - 13.34 0.1479 times
Fri 31 October 2025 12.65 (-1.79%) 12.71 11.11 - 15.69 0.5218 times
Tue 30 September 2025 12.88 (20.83%) 10.56 9.34 - 14.70 1.717 times
Fri 29 August 2025 10.66 (35.45%) 7.49 6.81 - 16.59 0.618 times
Thu 31 July 2025 7.87 (-52.01%) 15.92 7.48 - 16.33 0.4058 times
Mon 30 June 2025 16.40 (-36.29%) 25.97 10.35 - 31.48 0.7742 times
Fri 30 May 2025 25.74 (61.18%) 16.10 14.50 - 25.74 0.5972 times
Wed 30 April 2025 15.97 (-43.91%) 28.70 14.11 - 30.86 0.2353 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 1.32
12 day DMA 6.4
20 day DMA 8.28
35 day DMA 9.12
50 day DMA 9.84
100 day DMA 11.42
150 day DMA 11.12
200 day DMA 13.79

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.643.43
12 day EMA5.015.676.51
20 day EMA6.737.297.94
35 day EMA8.288.699.14
50 day EMA9.099.419.75

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.563.62
12 day SMA6.47.238.07
20 day SMA8.288.759.23
35 day SMA9.129.49.69
50 day SMA9.8410.0410.24
100 day SMA11.4211.5211.63
150 day SMA11.1211.311.49
200 day SMA13.7913.8713.95
Back to top | Use Dark Theme