DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 28.42 and 30.42

Daily Target 1	26.94
Daily Target 2	27.89
Daily Target 3	28.943333333333
Daily Target 4	29.89
Daily Target 5	30.94

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Thu 03 April 2025	28.83 (-1.44%)	28.21	28.00 - 30.00	0.2567 times
Wed 02 April 2025	29.25 (5.1%)	27.82	27.82 - 30.86	0.5423 times
Tue 01 April 2025	27.83 (-2.25%)	28.70	27.82 - 28.70	0.2267 times
Mon 31 March 2025	28.47 (1.86%)	27.76	27.76 - 29.18	0.21 times
Fri 28 March 2025	27.95 (1.38%)	26.81	26.00 - 27.95	0.8034 times
Wed 26 March 2025	27.57 (-7.17%)	28.05	26.02 - 28.97	1.6902 times
Mon 24 March 2025	29.70 (-12.13%)	34.09	28.50 - 34.53	1.5724 times
Fri 21 March 2025	33.80 (7.81%)	30.91	30.29 - 33.81	1.8091 times
Thu 20 March 2025	31.35 (7.18%)	29.06	29.01 - 32.94	1.4279 times
Wed 19 March 2025	29.25 (2.92%)	28.74	28.74 - 31.00	1.4613 times
Tue 18 March 2025	28.42 (-2.84%)	28.78	28.41 - 30.07	1.3413 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 28.3 and 31.4

Weekly Target 1	26.05
Weekly Target 2	27.44
Weekly Target 3	29.15
Weekly Target 4	30.54
Weekly Target 5	32.25

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Thu 03 April 2025	28.83 (3.15%)	27.76	27.76 - 30.86	0.2639 times
Fri 28 March 2025	27.95 (-17.31%)	34.09	26.00 - 34.53	0.8684 times
Fri 21 March 2025	33.80 (22.86%)	27.28	27.19 - 33.81	1.5782 times
Fri 14 March 2025	27.51 (-2.79%)	27.67	26.51 - 30.56	0.8309 times
Fri 07 March 2025	28.30 (1.07%)	28.00	26.40 - 30.75	0.6538 times
Fri 28 February 2025	28.00 (0.61%)	28.30	23.11 - 29.72	1.6511 times
Fri 21 February 2025	27.83 (-15.79%)	33.00	27.21 - 33.98	1.1261 times
Fri 14 February 2025	33.05 (-6.43%)	35.25	31.80 - 36.65	0.8181 times
Fri 07 February 2025	35.32 (0.57%)	30.10	29.91 - 37.63	0.5995 times
Fri 31 January 2025	35.12 (36.55%)	25.45	19.01 - 38.00	1.61 times
Fri 24 January 2025	25.72 (42.1%)	16.53	9.87 - 32.27	5.5404 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 28.33 and 31.37

Monthly Target 1	26.13
Monthly Target 2	27.48
Monthly Target 3	29.17
Monthly Target 4	30.52
Monthly Target 5	32.21

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Thu 03 April 2025	28.83 (1.26%)	28.70	27.82 - 30.86	0.0327 times
Mon 31 March 2025	28.47 (1.68%)	28.00	26.00 - 34.53	0.594 times
Fri 28 February 2025	28.00 (-20.27%)	30.10	23.11 - 37.63	0.6267 times
Fri 31 January 2025	35.12 (-22.8%)	45.08	9.87 - 49.00	3.2017 times
Tue 31 December 2024	45.49 (1.68%)	54.09	38.94 - 54.90	1.1017 times
Tue 26 November 2024	44.74 (-15.62%)	52.73	37.20 - 56.00	0.3332 times
Thu 31 October 2024	53.02 (95.5%)	27.91	25.41 - 58.50	2.0514 times
Mon 30 September 2024	27.12 (12.3%)	26.09	20.02 - 35.73	0.8079 times
Fri 30 August 2024	24.15 (49.63%)	16.14	12.16 - 27.27	0.8655 times
Wed 31 July 2024	16.14 (-6.6%)	17.33	11.45 - 18.81	0.385 times
Fri 28 June 2024	17.28 (56.38%)	10.95	10.95 - 20.46	2.6351 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	28.47
12 day DMA	29.31
20 day DMA	28.76
35 day DMA	28.8
50 day DMA	29.32
100 day DMA	36.68
150 day DMA	35.07
200 day DMA	30.33

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.78	28.75	28.5
12 day EMA	28.88	28.89	28.82
20 day EMA	28.9	28.91	28.87
35 day EMA	29.29	29.32	29.32
50 day EMA	29.6	29.63	29.65

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.47	28.21	28.3
12 day SMA	29.31	29.2	29.16
20 day SMA	28.76	28.72	28.72
35 day SMA	28.8	28.96	29.13
50 day SMA	29.32	29.1	28.88
100 day SMA	36.68	36.9	37.08
150 day SMA	35.07	35.01	34.94
200 day SMA	30.33	30.26	30.19