DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 1.45 and 1.52

Daily Target 1	1.43
Daily Target 2	1.46
Daily Target 3	1.5033333333333
Daily Target 4	1.53
Daily Target 5	1.57

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Thu 26 March 2026	1.48 (-1.99%)	1.48	1.48 - 1.55	0.5806 times
Wed 25 March 2026	1.51 (2.03%)	1.47	1.47 - 1.54	0.4636 times
Tue 24 March 2026	1.48 (-2.63%)	1.50	1.47 - 1.52	0.7154 times
Mon 23 March 2026	1.52 (1.33%)	1.46	1.44 - 1.56	1.113 times
Fri 20 March 2026	1.50 (1.35%)	1.48	1.41 - 1.54	0.9666 times
Thu 19 March 2026	1.48 (1.37%)	1.47	1.43 - 1.51	0.894 times
Tue 17 March 2026	1.46 (-3.95%)	1.52	1.40 - 1.52	1.0085 times
Mon 16 March 2026	1.52 (-0.65%)	1.53	1.47 - 1.64	0.7567 times
Fri 13 March 2026	1.53 (-7.27%)	1.66	1.52 - 1.68	1.1408 times
Thu 12 March 2026	1.65 (3.12%)	1.65	1.64 - 1.75	2.3608 times
Wed 11 March 2026	1.60 (1.27%)	1.54	1.54 - 1.69	2.0871 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 1.46 and 1.58

Weekly Target 1	1.37
Weekly Target 2	1.43
Weekly Target 3	1.4933333333333
Weekly Target 4	1.55
Weekly Target 5	1.61

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Thu 26 March 2026	1.48 (-1.33%)	1.46	1.44 - 1.56	0.0419 times
Fri 20 March 2026	1.50 (-1.96%)	1.53	1.40 - 1.64	0.0528 times
Fri 13 March 2026	1.53 (0%)	1.51	1.48 - 1.75	0.1294 times
Fri 06 March 2026	1.53 (6.99%)	1.37	1.37 - 1.62	0.1072 times
Fri 27 February 2026	1.43 (-7.74%)	1.53	1.36 - 1.65	0.1676 times
Fri 20 February 2026	1.55 (4.73%)	1.42	1.35 - 1.71	0.2111 times
Fri 13 February 2026	1.48 (0%)	1.36	1.35 - 1.53	0.1203 times
Fri 13 February 2026	1.48 (29.82%)	1.18	1.14 - 1.53	0.4096 times
Fri 06 February 2026	1.14 (7.55%)	1.08	1.05 - 2.23	5.2367 times
Fri 30 January 2026	1.06 (-90.66%)	11.60	1.02 - 11.88	3.5234 times
Fri 23 January 2026	11.35 (1.52%)	11.16	11.00 - 12.80	0.8997 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 1.43 and 1.81

Monthly Target 1	1.15
Monthly Target 2	1.32
Monthly Target 3	1.5333333333333
Monthly Target 4	1.7
Monthly Target 5	1.91

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Thu 26 March 2026	1.48 (3.5%)	1.37	1.37 - 1.75	0.1451 times
Fri 27 February 2026	1.43 (34.91%)	1.08	1.05 - 2.23	2.6914 times
Fri 30 January 2026	1.06 (-90%)	10.60	1.02 - 12.80	2.7321 times
Wed 31 December 2025	10.60 (-16.01%)	12.39	9.45 - 12.60	0.3756 times
Fri 28 November 2025	12.62 (-0.24%)	12.18	10.50 - 13.34	0.1433 times
Fri 31 October 2025	12.65 (-1.79%)	12.71	11.11 - 15.69	0.5057 times
Tue 30 September 2025	12.88 (20.83%)	10.56	9.34 - 14.70	1.6641 times
Fri 29 August 2025	10.66 (35.45%)	7.49	6.81 - 16.59	0.599 times
Thu 31 July 2025	7.87 (-52.01%)	15.92	7.48 - 16.33	0.3933 times
Mon 30 June 2025	16.40 (-36.29%)	25.97	10.35 - 31.48	0.7504 times
Fri 30 May 2025	25.74 (61.18%)	16.10	14.50 - 25.74	0.5788 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	1.5
12 day DMA	1.53
20 day DMA	1.51
35 day DMA	1.46
50 day DMA	2.84
100 day DMA	6.98
150 day DMA	8.96
200 day DMA	10.43

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.49	1.5	1.5
12 day EMA	1.51	1.52	1.52
20 day EMA	1.69	1.71	1.73
35 day EMA	2.55	2.61	2.68
50 day EMA	3.37	3.45	3.53

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.5	1.5	1.49
12 day SMA	1.53	1.54	1.54
20 day SMA	1.51	1.51	1.51
35 day SMA	1.46	1.46	1.45
50 day SMA	2.84	3.03	3.22
100 day SMA	6.98	7.09	7.19
150 day SMA	8.96	9.06	9.15
200 day SMA	10.43	10.56	10.68