DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 27.59 and 29.25

Daily Target 127.31
Daily Target 227.86
Daily Target 328.966666666667
Daily Target 429.52
Daily Target 530.63

Daily price and volume Dogness International

Date Closing Open Range Volume
Tue 18 March 2025 28.42 (-2.84%) 28.78 28.41 - 30.07 1.6863 times
Mon 17 March 2025 29.25 (6.32%) 27.28 27.19 - 31.17 1.6975 times
Fri 14 March 2025 27.51 (-4.64%) 29.00 27.51 - 29.08 1.5354 times
Thu 13 March 2025 28.85 (1.44%) 28.25 28.00 - 30.56 1.4712 times
Wed 12 March 2025 28.44 (6.56%) 27.22 26.77 - 29.26 1.4684 times
Tue 11 March 2025 26.69 (-2.87%) 27.80 26.51 - 27.80 0.2179 times
Mon 10 March 2025 27.48 (-2.9%) 27.67 26.78 - 27.99 0.1984 times
Fri 07 March 2025 28.30 (1.8%) 29.19 26.40 - 29.19 0.1858 times
Thu 06 March 2025 27.80 (-2.01%) 28.01 27.76 - 28.75 0.4761 times
Wed 05 March 2025 28.37 (0.85%) 28.28 28.13 - 30.75 1.0631 times
Tue 04 March 2025 28.13 (-3.96%) 28.14 27.52 - 29.29 1.27 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 27.81 and 31.79

Weekly Target 124.95
Weekly Target 226.68
Weekly Target 328.926666666667
Weekly Target 430.66
Weekly Target 532.91

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Tue 18 March 2025 28.42 (3.31%) 27.28 27.19 - 31.17 0.3791 times
Fri 14 March 2025 27.51 (-2.79%) 27.67 26.51 - 30.56 0.548 times
Fri 07 March 2025 28.30 (1.07%) 28.00 26.40 - 30.75 0.4312 times
Fri 28 February 2025 28.00 (0.61%) 28.30 23.11 - 29.72 1.089 times
Fri 21 February 2025 27.83 (-15.79%) 33.00 27.21 - 33.98 0.7427 times
Fri 14 February 2025 33.05 (-6.43%) 35.25 31.80 - 36.65 0.5396 times
Fri 07 February 2025 35.32 (0.57%) 30.10 29.91 - 37.63 0.3954 times
Fri 31 January 2025 35.12 (36.55%) 25.45 19.01 - 38.00 1.0619 times
Fri 24 January 2025 25.72 (42.1%) 16.53 9.87 - 32.27 3.6542 times
Fri 17 January 2025 18.10 (0%) 43.40 18.10 - 45.00 1.1589 times
Fri 17 January 2025 18.10 (-56.36%) 39.21 18.10 - 48.30 3.968 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 27.41 and 32.18

Monthly Target 123.89
Monthly Target 226.16
Monthly Target 328.663333333333
Monthly Target 430.93
Monthly Target 533.43

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Tue 18 March 2025 28.42 (1.5%) 28.00 26.40 - 31.17 0.2498 times
Fri 28 February 2025 28.00 (-20.27%) 30.10 23.11 - 37.63 0.5088 times
Fri 31 January 2025 35.12 (-22.8%) 45.08 9.87 - 49.00 2.5996 times
Tue 31 December 2024 45.49 (1.68%) 54.09 38.94 - 54.90 0.8945 times
Tue 26 November 2024 44.74 (-15.62%) 52.73 37.20 - 56.00 0.2706 times
Thu 31 October 2024 53.02 (95.5%) 27.91 25.41 - 58.50 1.6656 times
Mon 30 September 2024 27.12 (12.3%) 26.09 20.02 - 35.73 0.656 times
Fri 30 August 2024 24.15 (49.63%) 16.14 12.16 - 27.27 0.7028 times
Wed 31 July 2024 16.14 (-6.6%) 17.33 11.45 - 18.81 0.3126 times
Fri 28 June 2024 17.28 (56.38%) 10.95 10.95 - 20.46 2.1396 times
Fri 31 May 2024 11.05 (78.51%) 6.37 5.40 - 12.98 1.4328 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.21
20 day DMA 27.73
35 day DMA 29.71
50 day DMA 30.97
100 day DMA 38.52
150 day DMA 34.18
200 day DMA 29.53

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.3827.94
12 day EMA28.2628.2328.04
20 day EMA28.728.7328.67
35 day EMA29.9730.0630.11
50 day EMA31.6831.8131.91

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.1527.79
12 day SMA28.2128.1827.85
20 day SMA27.7327.727.89
35 day SMA29.7129.6329.53
50 day SMA30.9731.1631.31
100 day SMA38.5238.6238.79
150 day SMA34.1834.0933.99
200 day SMA29.5329.4429.35
Back to top | Use Dark Theme