DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 1.08 and 1.11

Daily Target 11.07
Daily Target 21.08
Daily Target 31.1
Daily Target 41.11
Daily Target 51.13

Daily price and volume Dogness International

Date Closing Open Range Volume
Tue 30 June 2026 1.09 (-1.8%) 1.11 1.09 - 1.12 0.2221 times
Mon 29 June 2026 1.11 (-1.77%) 1.10 1.10 - 1.12 0.3891 times
Fri 26 June 2026 1.13 (2.73%) 1.10 1.09 - 1.13 0.5466 times
Thu 25 June 2026 1.10 (-1.79%) 1.13 1.10 - 1.17 0.5714 times
Wed 24 June 2026 1.12 (0%) 1.14 1.11 - 1.18 0.7999 times
Tue 23 June 2026 1.12 (-2.61%) 1.13 1.11 - 1.14 0.454 times
Mon 22 June 2026 1.15 (-2.54%) 1.18 1.10 - 1.20 1.2632 times
Thu 18 June 2026 1.18 (4.42%) 1.16 1.09 - 1.20 1.3404 times
Wed 17 June 2026 1.13 (-8.87%) 1.26 1.08 - 1.27 1.4268 times
Tue 16 June 2026 1.24 (-0.8%) 1.18 1.17 - 1.39 2.9865 times
Mon 15 June 2026 1.25 (5.93%) 1.15 1.15 - 1.28 1.9889 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 1.08 and 1.11

Weekly Target 11.07
Weekly Target 21.08
Weekly Target 31.1
Weekly Target 41.11
Weekly Target 51.13

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Tue 30 June 2026 1.09 (-3.54%) 1.10 1.09 - 1.12 0.0094 times
Fri 26 June 2026 1.13 (-4.24%) 1.18 1.09 - 1.20 0.0556 times
Thu 18 June 2026 1.18 (0%) 1.15 1.08 - 1.39 0.1185 times
Fri 12 June 2026 1.18 (19.19%) 1.04 0.81 - 1.50 9.3202 times
Fri 05 June 2026 0.99 (-3.88%) 1.05 0.98 - 1.15 0.0924 times
Fri 29 May 2026 1.03 (0.98%) 0.99 0.98 - 1.13 0.036 times
Fri 22 May 2026 1.02 (-15%) 1.17 0.96 - 1.23 0.175 times
Fri 15 May 2026 1.20 (6.19%) 1.14 1.09 - 1.37 0.1099 times
Fri 08 May 2026 1.13 (-0.88%) 1.19 1.06 - 1.20 0.0508 times
Wed 06 May 2026 1.14 (-7.32%) 1.22 1.10 - 1.26 0.0323 times
Fri 01 May 2026 1.23 (-0.81%) 1.22 1.10 - 1.26 0.0452 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 0.95 and 1.64

Monthly Target 10.44
Monthly Target 20.77
Monthly Target 31.1333333333333
Monthly Target 41.46
Monthly Target 51.82

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Tue 30 June 2026 1.09 (5.83%) 1.05 0.81 - 1.50 1.748 times
Fri 29 May 2026 1.03 (-15.57%) 1.22 0.96 - 1.37 0.0746 times
Thu 30 April 2026 1.22 (-14.69%) 1.45 1.10 - 1.56 0.0598 times
Tue 31 March 2026 1.43 (0%) 1.37 1.30 - 1.75 0.164 times
Fri 27 February 2026 1.43 (34.91%) 1.08 1.05 - 2.23 2.6387 times
Fri 30 January 2026 1.06 (-90%) 10.60 1.02 - 12.80 2.6787 times
Wed 31 December 2025 10.60 (-16.01%) 12.39 9.45 - 12.60 0.3683 times
Fri 28 November 2025 12.62 (-0.24%) 12.18 10.50 - 13.34 0.1405 times
Fri 31 October 2025 12.65 (-1.79%) 12.71 11.11 - 15.69 0.4958 times
Tue 30 September 2025 12.88 (20.83%) 10.56 9.34 - 14.70 1.6316 times
Fri 29 August 2025 10.66 (35.45%) 7.49 6.81 - 16.59 0.5872 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.15
20 day DMA 1.13
35 day DMA 1.11
50 day DMA 1.14
100 day DMA 1.29
150 day DMA 3.94
200 day DMA 6.18

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.13
12 day EMA1.131.141.14
20 day EMA1.141.141.14
35 day EMA1.161.161.16
50 day EMA1.161.161.16

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.12
12 day SMA1.151.171.17
20 day SMA1.131.121.12
35 day SMA1.111.111.11
50 day SMA1.141.141.15
100 day SMA1.291.291.29
150 day SMA3.944.014.07
200 day SMA6.186.246.3
Back to top | Use Dark Theme