DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 26.23 and 27.41

Daily Target 1	25.26
Daily Target 2	26.01
Daily Target 3	26.443333333333
Daily Target 4	27.19
Daily Target 5	27.62

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Fri 06 June 2025	26.75 (2.85%)	26.00	25.70 - 26.88	0.8571 times
Thu 05 June 2025	26.01 (-0.46%)	26.00	25.41 - 26.30	0.6876 times
Wed 04 June 2025	26.13 (-3.22%)	27.15	25.35 - 27.15	1.906 times
Tue 03 June 2025	27.00 (1.89%)	26.85	25.50 - 27.00	0.9738 times
Mon 02 June 2025	26.50 (2.95%)	25.97	25.34 - 27.77	1.224 times
Fri 30 May 2025	25.74 (4.55%)	24.99	24.01 - 25.74	0.4828 times
Thu 29 May 2025	24.62 (2.12%)	24.11	23.50 - 25.00	0.8965 times
Wed 28 May 2025	24.11 (1.9%)	24.20	22.80 - 24.20	0.5216 times
Tue 27 May 2025	23.66 (7.79%)	22.15	22.15 - 24.30	1.3056 times
Fri 23 May 2025	21.95 (-1.79%)	22.00	21.05 - 22.72	1.145 times
Thu 22 May 2025	22.35 (-1.63%)	22.70	21.01 - 23.25	0.8605 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 26.05 and 28.48

Weekly Target 1	24.19
Weekly Target 2	25.47
Weekly Target 3	26.62
Weekly Target 4	27.9
Weekly Target 5	29.05

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Fri 06 June 2025	26.75 (3.92%)	25.97	25.34 - 27.77	1.8479 times
Fri 30 May 2025	25.74 (17.27%)	22.15	22.15 - 25.74	1.049 times
Fri 23 May 2025	21.95 (20.6%)	18.00	17.79 - 24.19	1.5416 times
Fri 16 May 2025	18.20 (10.91%)	16.50	16.14 - 18.93	1.629 times
Fri 09 May 2025	16.41 (3.93%)	15.75	14.50 - 17.50	1.2921 times
Fri 02 May 2025	15.79 (-9.93%)	17.80	14.11 - 18.01	1.7159 times
Fri 25 April 2025	17.53 (8.08%)	16.25	15.64 - 18.29	0.8341 times
Thu 17 April 2025	16.22 (-4.31%)	19.59	15.00 - 19.63	0.0413 times
Wed 16 April 2025	16.95 (0%)	19.59	16.95 - 19.63	0 times
Wed 16 April 2025	16.95 (0%)	19.59	16.95 - 19.63	0.0491 times
Wed 16 April 2025	16.95 (0%)	19.59	16.95 - 19.63	0 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 26.05 and 28.48

Monthly Target 1	24.19
Monthly Target 2	25.47
Monthly Target 3	26.62
Monthly Target 4	27.9
Monthly Target 5	29.05

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Fri 06 June 2025	26.75 (3.92%)	25.97	25.34 - 27.77	0.5537 times
Fri 30 May 2025	25.74 (61.18%)	16.10	14.50 - 25.74	1.8438 times
Wed 30 April 2025	15.97 (-43.91%)	28.70	14.11 - 30.86	0.7266 times
Mon 31 March 2025	28.47 (1.68%)	28.00	26.00 - 34.53	0.4686 times
Fri 28 February 2025	28.00 (-20.27%)	30.10	23.11 - 37.63	0.4943 times
Fri 31 January 2025	35.12 (-22.8%)	45.08	9.87 - 49.00	2.5256 times
Tue 31 December 2024	45.49 (1.68%)	54.09	38.94 - 54.90	0.8691 times
Tue 26 November 2024	44.74 (-15.62%)	52.73	37.20 - 56.00	0.2629 times
Thu 31 October 2024	53.02 (95.5%)	27.91	25.41 - 58.50	1.6181 times
Mon 30 September 2024	27.12 (12.3%)	26.09	20.02 - 35.73	0.6373 times
Fri 30 August 2024	24.15 (49.63%)	16.14	12.16 - 27.27	0.6827 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	26.48
12 day DMA	24.8
20 day DMA	22.32
35 day DMA	19.75
50 day DMA	20.5
100 day DMA	24.69
150 day DMA	31.55
200 day DMA	31.33

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.17	25.88	25.82
12 day EMA	24.66	24.28	23.96
20 day EMA	23.27	22.9	22.57
35 day EMA	22.52	22.27	22.05
50 day EMA	21.73	21.53	21.35

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.48	26.28	26
12 day SMA	24.8	24.47	24.12
20 day SMA	22.32	21.79	21.3
35 day SMA	19.75	19.47	19.21
50 day SMA	20.5	20.52	20.57
100 day SMA	24.69	24.86	25.05
150 day SMA	31.55	31.75	31.96
200 day SMA	31.33	31.3	31.25