DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 1.07 and 1.26

Daily Target 10.99
Daily Target 21.08
Daily Target 31.1833333333333
Daily Target 41.27
Daily Target 51.37

Daily price and volume Dogness International

Date Closing Open Range Volume
Fri 14 August 2026 1.16 (-4.92%) 1.16 1.10 - 1.29 0.0514 times
Thu 13 August 2026 1.22 (-4.69%) 1.15 1.06 - 1.28 0.1456 times
Wed 12 August 2026 1.28 (37.63%) 1.15 1.11 - 1.42 9.723 times
Tue 11 August 2026 0.93 (0%) 0.93 0.89 - 0.93 0.0025 times
Mon 10 August 2026 0.93 (0%) 0.91 0.90 - 0.94 0.0036 times
Fri 07 August 2026 0.93 (0%) 0.96 0.91 - 0.97 0.0028 times
Thu 06 August 2026 0.93 (-2.11%) 0.98 0.91 - 0.98 0.0021 times
Wed 05 August 2026 0.95 (0%) 0.88 0.88 - 0.95 0.0029 times
Tue 04 August 2026 0.95 (1.06%) 0.95 0.93 - 0.98 0.0032 times
Mon 03 August 2026 0.94 (6.82%) 0.87 0.86 - 0.99 0.063 times
Fri 31 July 2026 0.88 (0%) 0.88 0.86 - 0.98 0.0036 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 1.03 and 1.56

Weekly Target 10.63
Weekly Target 20.89
Weekly Target 31.1566666666667
Weekly Target 41.42
Weekly Target 51.69

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Fri 14 August 2026 1.16 (24.73%) 0.91 0.89 - 1.42 9.686 times
Fri 07 August 2026 0.93 (5.68%) 0.87 0.86 - 0.99 0.0722 times
Fri 31 July 2026 0.88 (-6.38%) 0.94 0.81 - 1.05 0.0343 times
Fri 24 July 2026 0.94 (0%) 1.02 0.94 - 1.04 0.0028 times
Fri 24 July 2026 0.94 (-1.05%) 0.95 0.92 - 1.06 0.0259 times
Fri 17 July 2026 0.95 (-4.04%) 0.98 0.90 - 1.04 0.0194 times
Fri 10 July 2026 0.99 (-9.17%) 1.09 0.95 - 1.12 0.0602 times
Thu 02 July 2026 1.09 (-3.54%) 1.10 1.06 - 1.12 0.0116 times
Fri 26 June 2026 1.13 (-4.24%) 1.18 1.09 - 1.20 0.028 times
Thu 18 June 2026 1.18 (0%) 1.15 1.08 - 1.39 0.0597 times
Fri 12 June 2026 1.18 (19.19%) 1.04 0.81 - 1.50 4.6965 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 1.01 and 1.57

Monthly Target 10.59
Monthly Target 20.87
Monthly Target 31.1466666666667
Monthly Target 41.43
Monthly Target 51.71

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Fri 14 August 2026 1.16 (31.82%) 0.87 0.86 - 1.42 3.0797 times
Fri 31 July 2026 0.88 (-19.27%) 1.10 0.81 - 1.12 0.0471 times
Tue 30 June 2026 1.09 (5.83%) 1.05 0.81 - 1.50 1.5261 times
Fri 29 May 2026 1.03 (-15.57%) 1.22 0.96 - 1.37 0.0652 times
Thu 30 April 2026 1.22 (-14.69%) 1.45 1.10 - 1.56 0.0522 times
Tue 31 March 2026 1.43 (0%) 1.37 1.30 - 1.75 0.1432 times
Fri 27 February 2026 1.43 (34.91%) 1.08 1.05 - 2.23 2.3037 times
Fri 30 January 2026 1.06 (-90%) 10.60 1.02 - 12.80 2.3386 times
Wed 31 December 2025 10.60 (-16.01%) 12.39 9.45 - 12.60 0.3215 times
Fri 28 November 2025 12.62 (-0.24%) 12.18 10.50 - 13.34 0.1227 times
Fri 31 October 2025 12.65 (-1.79%) 12.71 11.11 - 15.69 0.4329 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 1.1
12 day DMA 1
20 day DMA 0.98
35 day DMA 1
50 day DMA 1.04
100 day DMA 1.13
150 day DMA 1.76
200 day DMA 4.11

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.111.05
12 day EMA1.051.031
20 day EMA1.031.021
35 day EMA1.051.041.03
50 day EMA1.061.061.05

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.061
12 day SMA10.980.96
20 day SMA0.980.970.96
35 day SMA111
50 day SMA1.041.041.04
100 day SMA1.131.131.14
150 day SMA1.761.831.89
200 day SMA4.114.164.21
Back to top | Use Dark Theme