DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 6.07 and 6.37

Daily Target 1	6.01
Daily Target 2	6.13
Daily Target 3	6.31
Daily Target 4	6.43
Daily Target 5	6.61

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Thu 25 April 2024	6.25 (1.3%)	6.34	6.19 - 6.49	0.1102 times
Wed 24 April 2024	6.17 (-3.14%)	6.40	6.13 - 6.40	0.376 times
Tue 23 April 2024	6.37 (0.31%)	6.68	6.35 - 6.69	0.3922 times
Mon 22 April 2024	6.35 (-5.79%)	6.66	6.11 - 7.03	1.3258 times
Fri 19 April 2024	6.74 (0.45%)	6.73	6.58 - 7.05	0.6742 times
Thu 18 April 2024	6.71 (-12.63%)	7.33	6.71 - 7.64	1.1572 times
Wed 17 April 2024	7.68 (14.29%)	6.98	6.84 - 7.98	1.9449 times
Tue 16 April 2024	6.72 (-1.32%)	6.76	6.51 - 6.94	0.7618 times
Mon 15 April 2024	6.81 (-5.29%)	7.08	6.81 - 7.48	1.0081 times
Fri 12 April 2024	7.19 (-0.55%)	7.24	6.80 - 7.30	2.2496 times
Thu 11 April 2024	7.23 (-4.74%)	7.41	6.66 - 7.67	2.59 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 5.72 and 6.64

Weekly Target 1	5.54
Weekly Target 2	5.9
Weekly Target 3	6.4633333333333
Weekly Target 4	6.82
Weekly Target 5	7.38

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Thu 25 April 2024	6.25 (-7.27%)	6.66	6.11 - 7.03	0.0546 times
Fri 19 April 2024	6.74 (-6.26%)	7.08	6.51 - 7.98	0.1374 times
Fri 12 April 2024	7.19 (-10.68%)	8.75	6.66 - 9.93	0.4922 times
Fri 05 April 2024	8.05 (38.55%)	5.89	5.11 - 13.98	0.9821 times
Thu 28 March 2024	5.81 (-13.8%)	6.82	4.98 - 6.85	0.1956 times
Fri 22 March 2024	6.74 (-27.29%)	9.28	6.15 - 9.82	1.2388 times
Fri 15 March 2024	9.27 (8.93%)	8.57	7.21 - 9.50	1.4209 times
Fri 08 March 2024	8.51 (39.51%)	6.49	5.92 - 9.00	0.7091 times
Fri 01 March 2024	6.10 (-17.57%)	7.70	5.24 - 8.10	1.3545 times
Fri 23 February 2024	7.40 (65.55%)	4.48	4.03 - 8.70	3.4148 times
Fri 16 February 2024	4.47 (26.63%)	3.41	3.41 - 4.59	0.1494 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 5.68 and 14.55

Monthly Target 1	-0.42
Monthly Target 2	2.91
Monthly Target 3	8.4466666666667
Monthly Target 4	11.78
Monthly Target 5	17.32

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Thu 25 April 2024	6.25 (7.57%)	5.89	5.11 - 13.98	0.852 times
Thu 28 March 2024	5.81 (-1.53%)	5.40	4.98 - 9.82	1.8404 times
Thu 29 February 2024	5.90 (65.27%)	3.57	2.90 - 8.70	2.5735 times
Wed 31 January 2024	3.57 (-29.86%)	5.48	3.01 - 9.60	2.1742 times
Fri 29 December 2023	5.09 (69.1%)	2.95	2.79 - 5.80	0.6612 times
Thu 30 November 2023	3.01 (1014.81%)	0.30	0.25 - 4.42	0.2445 times
Tue 31 October 2023	0.27 (-42.55%)	0.47	0.14 - 0.54	0.4063 times
Fri 29 September 2023	0.47 (-32.86%)	0.74	0.43 - 0.74	0.3193 times
Thu 31 August 2023	0.70 (7.69%)	0.65	0.65 - 0.78	0.2581 times
Mon 31 July 2023	0.65 (-10.96%)	0.74	0.65 - 0.88	0.6705 times
Fri 30 June 2023	0.73 (2.82%)	0.77	0.69 - 0.85	0.3272 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	6.38
12 day DMA	6.82
20 day DMA	7.16
35 day DMA	7.23
50 day DMA	6.78
100 day DMA	5.39
150 day DMA	4.08
200 day DMA	3.23

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.4	6.48	6.63
12 day EMA	6.72	6.81	6.93
20 day EMA	6.85	6.91	6.99
35 day EMA	6.72	6.75	6.78
50 day EMA	6.47	6.48	6.49

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.38	6.47	6.77
12 day SMA	6.82	6.87	7.17
20 day SMA	7.16	7.09	7.09
35 day SMA	7.23	7.24	7.25
50 day SMA	6.78	6.73	6.68
100 day SMA	5.39	5.36	5.33
150 day SMA	4.08	4.04	4
200 day SMA	3.23	3.2	3.17