DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 17.61 and 18.35

Daily Target 117.41
Daily Target 217.81
Daily Target 318.153333333333
Daily Target 418.55
Daily Target 518.89

Daily price and volume Dogness International

Date Closing Open Range Volume
Fri 16 May 2025 18.20 (-0.11%) 18.50 17.76 - 18.50 0.3697 times
Thu 15 May 2025 18.22 (0.05%) 18.20 17.80 - 18.93 1.8441 times
Wed 14 May 2025 18.21 (9.04%) 16.87 16.55 - 18.50 1.5351 times
Tue 13 May 2025 16.70 (0.72%) 16.65 16.52 - 17.39 0.811 times
Mon 12 May 2025 16.58 (1.04%) 16.50 16.14 - 17.00 1.0168 times
Fri 09 May 2025 16.41 (1.93%) 16.42 16.40 - 17.50 0.7535 times
Thu 08 May 2025 16.10 (-0.62%) 16.40 15.97 - 16.99 1.3155 times
Wed 07 May 2025 16.20 (3.38%) 15.66 15.00 - 16.40 0.441 times
Tue 06 May 2025 15.67 (6.38%) 14.70 14.70 - 16.50 1.1532 times
Mon 05 May 2025 14.73 (-6.71%) 15.75 14.50 - 15.90 0.7602 times
Fri 02 May 2025 15.79 (2.33%) 15.48 14.75 - 15.82 0.5614 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 17.17 and 19.96

Weekly Target 114.97
Weekly Target 216.58
Weekly Target 317.756666666667
Weekly Target 419.37
Weekly Target 520.55

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Fri 16 May 2025 18.20 (10.91%) 16.50 16.14 - 18.93 2.889 times
Fri 09 May 2025 16.41 (3.93%) 15.75 14.50 - 17.50 2.2916 times
Fri 02 May 2025 15.79 (-9.93%) 17.80 14.11 - 18.01 3.0431 times
Fri 25 April 2025 17.53 (8.08%) 16.25 15.64 - 18.29 1.4793 times
Thu 17 April 2025 16.22 (-4.31%) 19.59 15.00 - 19.63 0.0732 times
Wed 16 April 2025 16.95 (0%) 19.59 16.95 - 19.63 0 times
Wed 16 April 2025 16.95 (0%) 19.59 16.95 - 19.63 0.087 times
Wed 16 April 2025 16.95 (0%) 19.59 16.95 - 19.63 0 times
Wed 16 April 2025 16.95 (0%) 19.59 16.95 - 19.63 0 times
Wed 16 April 2025 16.95 (-9.07%) 19.50 16.95 - 20.49 0.1367 times
Fri 11 April 2025 18.64 (-36.64%) 28.31 17.96 - 29.40 0.4223 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 16.35 and 20.78

Monthly Target 112.78
Monthly Target 215.49
Monthly Target 317.21
Monthly Target 419.92
Monthly Target 521.64

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Fri 16 May 2025 18.20 (13.96%) 16.10 14.50 - 18.93 1.1415 times
Wed 30 April 2025 15.97 (-43.91%) 28.70 14.11 - 30.86 0.7769 times
Mon 31 March 2025 28.47 (1.68%) 28.00 26.00 - 34.53 0.501 times
Fri 28 February 2025 28.00 (-20.27%) 30.10 23.11 - 37.63 0.5286 times
Fri 31 January 2025 35.12 (-22.8%) 45.08 9.87 - 49.00 2.7003 times
Tue 31 December 2024 45.49 (1.68%) 54.09 38.94 - 54.90 0.9292 times
Tue 26 November 2024 44.74 (-15.62%) 52.73 37.20 - 56.00 0.281 times
Thu 31 October 2024 53.02 (95.5%) 27.91 25.41 - 58.50 1.7301 times
Mon 30 September 2024 27.12 (12.3%) 26.09 20.02 - 35.73 0.6814 times
Fri 30 August 2024 24.15 (49.63%) 16.14 12.16 - 27.27 0.73 times
Wed 31 July 2024 16.14 (-6.6%) 17.33 11.45 - 18.81 0.3247 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 17.58
12 day DMA 16.52
20 day DMA 16.6
35 day DMA 18.67
50 day DMA 21.75
100 day DMA 27.22
150 day DMA 33.34
200 day DMA 30.7

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.4117
12 day EMA17.1316.9416.71
20 day EMA17.4917.4117.32
35 day EMA19.5719.6519.73
50 day EMA21.8722.0222.17

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.2216.8
12 day SMA16.5216.3316.21
20 day SMA16.616.5416.47
35 day SMA18.6718.9819.26
50 day SMA21.7521.9422.14
100 day SMA27.2227.4427.69
150 day SMA33.3433.4433.54
200 day SMA30.730.6930.67
Back to top | Use Dark Theme