Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 5.67 and 5.92
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.12 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.81 (-1.02%) | 5.88 | 5.78 - 6.03 | 0.6872 times | Fri 30 January 2026 | 5.87 (-2.33%) | 5.95 | 5.72 - 6.05 | 1.0137 times | Thu 29 January 2026 | 6.01 (-4.45%) | 6.19 | 5.78 - 6.19 | 1.1115 times | Wed 28 January 2026 | 6.29 (3.45%) | 6.16 | 6.10 - 6.62 | 0.9904 times | Tue 27 January 2026 | 6.08 (-0.16%) | 6.12 | 5.88 - 6.17 | 0.9729 times | Mon 26 January 2026 | 6.09 (4.1%) | 5.88 | 5.85 - 6.27 | 1.0924 times | Fri 23 January 2026 | 5.85 (-7.87%) | 6.39 | 5.82 - 6.39 | 0.7999 times | Thu 22 January 2026 | 6.35 (4.96%) | 6.11 | 6.06 - 6.40 | 0.823 times | Wed 21 January 2026 | 6.05 (6.51%) | 5.71 | 5.57 - 6.17 | 1.2136 times | Tue 20 January 2026 | 5.68 (-7.64%) | 6.00 | 5.63 - 6.05 | 1.2955 times | Fri 16 January 2026 | 6.15 (-1.44%) | 6.27 | 6.00 - 6.30 | 1.304 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 5.67 and 5.92
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.81 (-1.02%) | 5.88 | 5.78 - 6.03 | 0.176 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 1.3266 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 1.058 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.7828 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 0.8787 times | Fri 02 January 2026 | 8.30 (-7.16%) | 8.70 | 8.25 - 8.97 | 0.5169 times | Fri 26 December 2025 | 8.94 (3.59%) | 8.72 | 8.63 - 9.22 | 0.6446 times | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 1.0166 times | Fri 12 December 2025 | 9.04 (2.38%) | 8.77 | 8.40 - 9.39 | 1.3527 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 1.2471 times | Fri 28 November 2025 | 11.44 (2.51%) | 11.22 | 10.97 - 11.59 | 0.3439 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 5.67 and 5.92
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.81 (-1.02%) | 5.88 | 5.78 - 6.03 | 0.0546 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.6179 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.4328 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.5848 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.9846 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.157 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.2311 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.9412 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.9976 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.9982 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.566 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.78 |
| 35 day DMA | 7.63 |
| 50 day DMA | 8.53 |
| 100 day DMA | 11.49 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.04 | 6.12 |
| 12 day EMA | 6.27 | 6.35 | 6.44 |
| 20 day EMA | 6.74 | 6.84 | 6.94 |
| 35 day EMA | 7.64 | 7.75 | 7.86 |
| 50 day EMA | 8.58 | 8.69 | 8.81 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.07 | 6.06 |
| 12 day SMA | 6.04 | 6.11 | 6.23 |
| 20 day SMA | 6.78 | 6.91 | 7.04 |
| 35 day SMA | 7.63 | 7.71 | 7.79 |
| 50 day SMA | 8.53 | 8.64 | 8.76 |
| 100 day SMA | 11.49 | 11.59 | 11.68 |
| 150 day SMA | 12.66 | 12.72 | 12.77 |
| 200 day SMA | 12.09 | 12.09 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.