Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 7.69 and 8.09
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.4 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.96 (-8.29%) | 8.21 | 7.82 - 8.22 | 0.9873 times |
| Wed 26 March 2025 | 8.68 (-3.23%) | 8.82 | 8.36 - 8.88 | 0.9847 times |
| Mon 24 March 2025 | 8.97 (8.2%) | 8.43 | 8.43 - 9.02 | 1.2761 times |
| Fri 21 March 2025 | 8.29 (0%) | 8.28 | 8.09 - 8.39 | 1.2153 times |
| Thu 20 March 2025 | 8.29 (0.24%) | 8.15 | 8.05 - 8.38 | 1.0217 times |
| Wed 19 March 2025 | 8.27 (-4.5%) | 8.72 | 8.24 - 8.72 | 0.5153 times |
| Tue 18 March 2025 | 8.66 (1.52%) | 8.46 | 8.39 - 8.76 | 0.8957 times |
| Mon 17 March 2025 | 8.53 (0.47%) | 8.38 | 8.12 - 8.56 | 0.8443 times |
| Fri 14 March 2025 | 8.49 (3.41%) | 8.39 | 8.34 - 8.56 | 0.9377 times |
| Thu 13 March 2025 | 8.21 (-4.2%) | 8.52 | 8.07 - 8.56 | 1.322 times |
| Wed 12 March 2025 | 8.57 (6.46%) | 8.12 | 8.07 - 8.65 | 1.1412 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 7.29 and 8.49
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.96 (-3.98%) | 8.43 | 7.82 - 9.02 | 0.7618 times |
| Fri 21 March 2025 | 8.29 (-2.36%) | 8.38 | 8.05 - 8.76 | 1.0536 times |
| Fri 14 March 2025 | 8.49 (3.79%) | 8.09 | 7.83 - 8.65 | 1.379 times |
| Fri 07 March 2025 | 8.18 (7.63%) | 7.64 | 7.00 - 8.28 | 1.3251 times |
| Fri 28 February 2025 | 7.60 (-6.86%) | 8.20 | 7.42 - 8.21 | 0.7108 times |
| Fri 21 February 2025 | 8.16 (-9.83%) | 9.06 | 8.11 - 9.10 | 0.6471 times |
| Fri 14 February 2025 | 9.05 (8%) | 8.54 | 8.34 - 9.25 | 0.9715 times |
| Fri 07 February 2025 | 8.38 (-1.06%) | 8.24 | 8.20 - 9.53 | 1.8364 times |
| Fri 31 January 2025 | 8.47 (10.14%) | 7.51 | 7.48 - 8.61 | 0.7742 times |
| Fri 24 January 2025 | 7.69 (5.92%) | 7.35 | 7.24 - 7.85 | 0.5405 times |
| Fri 17 January 2025 | 7.26 (0%) | 7.29 | 7.04 - 7.32 | 0.1605 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 7.48 and 9.5
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.96 (4.74%) | 7.64 | 7.00 - 9.02 | 1.0777 times |
| Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 0.9933 times |
| Fri 31 January 2025 | 8.47 (19.63%) | 7.18 | 6.54 - 8.61 | 0.872 times |
| Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.8788 times |
| Tue 26 November 2024 | 9.34 (17.48%) | 7.94 | 7.76 - 9.76 | 0.6406 times |
| Thu 31 October 2024 | 7.95 (5.86%) | 7.55 | 6.98 - 8.53 | 0.9927 times |
| Mon 30 September 2024 | 7.51 (0.54%) | 7.40 | 6.69 - 7.75 | 1.1701 times |
| Fri 30 August 2024 | 7.47 (-10.65%) | 8.32 | 7.14 - 8.69 | 1.2097 times |
| Wed 31 July 2024 | 8.36 (8.29%) | 7.71 | 6.91 - 8.72 | 0.8998 times |
| Fri 28 June 2024 | 7.72 (15.92%) | 6.76 | 6.50 - 7.87 | 1.2655 times |
| Fri 31 May 2024 | 6.66 (-11.55%) | 7.56 | 6.11 - 7.84 | 1.6276 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.59 | 8.55 |
| 12 day EMA | 8.35 | 8.42 | 8.37 |
| 20 day EMA | 8.27 | 8.3 | 8.26 |
| 35 day EMA | 8.15 | 8.16 | 8.13 |
| 50 day EMA | 8.07 | 8.07 | 8.05 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.5 | 8.5 |
| 12 day SMA | 8.41 | 8.42 | 8.38 |
| 20 day SMA | 8.12 | 8.12 | 8.07 |
| 35 day SMA | 8.28 | 8.32 | 8.32 |
| 50 day SMA | 8.15 | 8.12 | 8.08 |
| 100 day SMA | 8.05 | 8.05 | 8.03 |
| 150 day SMA | 7.86 | 7.86 | 7.85 |
| 200 day SMA | 7.77 | 7.76 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.