DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong Daily Stock price targets for DomoInc DOMO are 7.69 and 8.09

Daily Target 17.6
Daily Target 27.78
Daily Target 38
Daily Target 48.18
Daily Target 58.4

Daily price and volume Domo Inc

Date Closing Open Range Volume
Fri 28 March 2025 7.96 (-8.29%) 8.21 7.82 - 8.22 0.9873 times
Wed 26 March 2025 8.68 (-3.23%) 8.82 8.36 - 8.88 0.9847 times
Mon 24 March 2025 8.97 (8.2%) 8.43 8.43 - 9.02 1.2761 times
Fri 21 March 2025 8.29 (0%) 8.28 8.09 - 8.39 1.2153 times
Thu 20 March 2025 8.29 (0.24%) 8.15 8.05 - 8.38 1.0217 times
Wed 19 March 2025 8.27 (-4.5%) 8.72 8.24 - 8.72 0.5153 times
Tue 18 March 2025 8.66 (1.52%) 8.46 8.39 - 8.76 0.8957 times
Mon 17 March 2025 8.53 (0.47%) 8.38 8.12 - 8.56 0.8443 times
Fri 14 March 2025 8.49 (3.41%) 8.39 8.34 - 8.56 0.9377 times
Thu 13 March 2025 8.21 (-4.2%) 8.52 8.07 - 8.56 1.322 times
Wed 12 March 2025 8.57 (6.46%) 8.12 8.07 - 8.65 1.1412 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 7.29 and 8.49

Weekly Target 17.07
Weekly Target 27.51
Weekly Target 38.2666666666667
Weekly Target 48.71
Weekly Target 59.47

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Fri 28 March 2025 7.96 (-3.98%) 8.43 7.82 - 9.02 0.7618 times
Fri 21 March 2025 8.29 (-2.36%) 8.38 8.05 - 8.76 1.0536 times
Fri 14 March 2025 8.49 (3.79%) 8.09 7.83 - 8.65 1.379 times
Fri 07 March 2025 8.18 (7.63%) 7.64 7.00 - 8.28 1.3251 times
Fri 28 February 2025 7.60 (-6.86%) 8.20 7.42 - 8.21 0.7108 times
Fri 21 February 2025 8.16 (-9.83%) 9.06 8.11 - 9.10 0.6471 times
Fri 14 February 2025 9.05 (8%) 8.54 8.34 - 9.25 0.9715 times
Fri 07 February 2025 8.38 (-1.06%) 8.24 8.20 - 9.53 1.8364 times
Fri 31 January 2025 8.47 (10.14%) 7.51 7.48 - 8.61 0.7742 times
Fri 24 January 2025 7.69 (5.92%) 7.35 7.24 - 7.85 0.5405 times
Fri 17 January 2025 7.26 (0%) 7.29 7.04 - 7.32 0.1605 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 7.48 and 9.5

Monthly Target 15.97
Monthly Target 26.97
Monthly Target 37.9933333333333
Monthly Target 48.99
Monthly Target 510.01

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Fri 28 March 2025 7.96 (4.74%) 7.64 7.00 - 9.02 1.0777 times
Fri 28 February 2025 7.60 (-10.27%) 8.24 7.42 - 9.53 0.9933 times
Fri 31 January 2025 8.47 (19.63%) 7.18 6.54 - 8.61 0.872 times
Tue 31 December 2024 7.08 (-24.2%) 8.01 6.92 - 8.15 0.8788 times
Tue 26 November 2024 9.34 (17.48%) 7.94 7.76 - 9.76 0.6406 times
Thu 31 October 2024 7.95 (5.86%) 7.55 6.98 - 8.53 0.9927 times
Mon 30 September 2024 7.51 (0.54%) 7.40 6.69 - 7.75 1.1701 times
Fri 30 August 2024 7.47 (-10.65%) 8.32 7.14 - 8.69 1.2097 times
Wed 31 July 2024 8.36 (8.29%) 7.71 6.91 - 8.72 0.8998 times
Fri 28 June 2024 7.72 (15.92%) 6.76 6.50 - 7.87 1.2655 times
Fri 31 May 2024 6.66 (-11.55%) 7.56 6.11 - 7.84 1.6276 times

 monthly chart DomoInc

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.41
20 day DMA 8.12
35 day DMA 8.28
50 day DMA 8.15
100 day DMA 8.05
150 day DMA 7.86
200 day DMA 7.77

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.598.55
12 day EMA8.358.428.37
20 day EMA8.278.38.26
35 day EMA8.158.168.13
50 day EMA8.078.078.05

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.58.5
12 day SMA8.418.428.38
20 day SMA8.128.128.07
35 day SMA8.288.328.32
50 day SMA8.158.128.08
100 day SMA8.058.058.03
150 day SMA7.867.867.85
200 day SMA7.777.767.75
Back to top | Use Dark Theme