Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 8.02 and 8.5
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.41 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.89 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 8.27 (-4.5%) | 8.72 | 8.24 - 8.72 | 0.429 times |
| Tue 18 March 2025 | 8.66 (1.52%) | 8.46 | 8.39 - 8.76 | 0.7456 times |
| Mon 17 March 2025 | 8.53 (0.47%) | 8.38 | 8.12 - 8.56 | 0.7028 times |
| Fri 14 March 2025 | 8.49 (3.41%) | 8.39 | 8.34 - 8.56 | 0.7806 times |
| Thu 13 March 2025 | 8.21 (-4.2%) | 8.52 | 8.07 - 8.56 | 1.1005 times |
| Wed 12 March 2025 | 8.57 (6.46%) | 8.12 | 8.07 - 8.65 | 0.95 times |
| Tue 11 March 2025 | 8.05 (0.5%) | 8.00 | 7.83 - 8.32 | 0.9641 times |
| Mon 10 March 2025 | 8.01 (-2.08%) | 8.09 | 7.83 - 8.12 | 1.0996 times |
| Fri 07 March 2025 | 8.18 (16.03%) | 7.60 | 7.11 - 8.28 | 2.0503 times |
| Thu 06 March 2025 | 7.05 (-8.8%) | 7.57 | 7.00 - 7.70 | 1.1774 times |
| Wed 05 March 2025 | 7.73 (0.13%) | 7.74 | 7.58 - 7.86 | 0.4797 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 7.88 and 8.52
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 8.27 (-2.59%) | 8.38 | 8.12 - 8.76 | 0.596 times |
| Fri 14 March 2025 | 8.49 (3.79%) | 8.09 | 7.83 - 8.65 | 1.554 times |
| Fri 07 March 2025 | 8.18 (7.63%) | 7.64 | 7.00 - 8.28 | 1.4932 times |
| Fri 28 February 2025 | 7.60 (-6.86%) | 8.20 | 7.42 - 8.21 | 0.801 times |
| Fri 21 February 2025 | 8.16 (-9.83%) | 9.06 | 8.11 - 9.10 | 0.7293 times |
| Fri 14 February 2025 | 9.05 (8%) | 8.54 | 8.34 - 9.25 | 1.0948 times |
| Fri 07 February 2025 | 8.38 (-1.06%) | 8.24 | 8.20 - 9.53 | 2.0694 times |
| Fri 31 January 2025 | 8.47 (10.14%) | 7.51 | 7.48 - 8.61 | 0.8724 times |
| Fri 24 January 2025 | 7.69 (5.92%) | 7.35 | 7.24 - 7.85 | 0.6091 times |
| Fri 17 January 2025 | 7.26 (0%) | 7.29 | 7.04 - 7.32 | 0.1809 times |
| Fri 17 January 2025 | 7.26 (6.76%) | 6.70 | 6.54 - 7.32 | 0.9048 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 7.64 and 9.4
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 8.27 (8.82%) | 7.64 | 7.00 - 8.76 | 0.7953 times |
| Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 1.0248 times |
| Fri 31 January 2025 | 8.47 (19.63%) | 7.18 | 6.54 - 8.61 | 0.8996 times |
| Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.9066 times |
| Tue 26 November 2024 | 9.34 (17.48%) | 7.94 | 7.76 - 9.76 | 0.6609 times |
| Thu 31 October 2024 | 7.95 (5.86%) | 7.55 | 6.98 - 8.53 | 1.0241 times |
| Mon 30 September 2024 | 7.51 (0.54%) | 7.40 | 6.69 - 7.75 | 1.2071 times |
| Fri 30 August 2024 | 7.47 (-10.65%) | 8.32 | 7.14 - 8.69 | 1.2479 times |
| Wed 31 July 2024 | 8.36 (8.29%) | 7.71 | 6.91 - 8.72 | 0.9283 times |
| Fri 28 June 2024 | 7.72 (15.92%) | 6.76 | 6.50 - 7.87 | 1.3055 times |
| Fri 31 May 2024 | 6.66 (-11.55%) | 7.56 | 6.11 - 7.84 | 1.6791 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.45 | 8.35 |
| 12 day EMA | 8.25 | 8.25 | 8.17 |
| 20 day EMA | 8.18 | 8.17 | 8.12 |
| 35 day EMA | 8 | 7.98 | 7.94 |
| 50 day EMA | 7.96 | 7.95 | 7.92 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.49 | 8.37 |
| 12 day SMA | 8.12 | 8.06 | 7.97 |
| 20 day SMA | 8.01 | 8.03 | 8.04 |
| 35 day SMA | 8.3 | 8.29 | 8.27 |
| 50 day SMA | 7.99 | 7.96 | 7.93 |
| 100 day SMA | 8.01 | 8.01 | 7.99 |
| 150 day SMA | 7.83 | 7.82 | 7.81 |
| 200 day SMA | 7.72 | 7.72 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.