Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 14.36 and 15.1
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.516666666667 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.26 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.63 (2.38%) | 14.29 | 14.09 - 14.83 | 0.6516 times |
| Thu 05 June 2025 | 14.29 (4.46%) | 13.75 | 13.66 - 14.67 | 0.8982 times |
| Wed 04 June 2025 | 13.68 (2.24%) | 13.28 | 12.99 - 13.80 | 0.9103 times |
| Tue 03 June 2025 | 13.38 (1.29%) | 13.17 | 12.65 - 13.43 | 0.8706 times |
| Mon 02 June 2025 | 13.21 (4.02%) | 12.68 | 12.53 - 13.53 | 1.2451 times |
| Fri 30 May 2025 | 12.70 (0.63%) | 12.64 | 12.33 - 12.73 | 0.822 times |
| Thu 29 May 2025 | 12.62 (-1.33%) | 12.92 | 12.36 - 12.94 | 0.8201 times |
| Wed 28 May 2025 | 12.79 (-0.7%) | 13.01 | 12.67 - 13.28 | 0.9646 times |
| Tue 27 May 2025 | 12.88 (13.48%) | 11.60 | 11.29 - 13.00 | 1.4381 times |
| Fri 23 May 2025 | 11.35 (4.61%) | 10.80 | 10.69 - 11.68 | 1.3794 times |
| Thu 22 May 2025 | 10.85 (26.9%) | 9.21 | 9.16 - 11.63 | 3.987 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 13.58 and 15.88
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.63 (15.2%) | 12.68 | 12.53 - 14.83 | 2.2459 times |
| Fri 30 May 2025 | 12.70 (11.89%) | 11.60 | 11.29 - 13.28 | 1.9852 times |
| Fri 23 May 2025 | 11.35 (26.53%) | 8.82 | 8.40 - 11.68 | 3.0885 times |
| Fri 16 May 2025 | 8.97 (9.52%) | 8.42 | 8.32 - 9.05 | 0.7018 times |
| Fri 09 May 2025 | 8.19 (5.41%) | 7.73 | 7.41 - 8.42 | 0.5173 times |
| Fri 02 May 2025 | 7.77 (3.6%) | 7.45 | 7.22 - 7.80 | 0.4528 times |
| Fri 25 April 2025 | 7.50 (8.23%) | 6.83 | 6.62 - 7.53 | 0.6667 times |
| Thu 17 April 2025 | 6.93 (-2.81%) | 8.04 | 6.74 - 8.04 | 0.2061 times |
| Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0.1357 times |
| Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times |
| Wed 16 April 2025 | 7.13 (-13.26%) | 8.19 | 7.03 - 8.50 | 0.3043 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 13.58 and 15.88
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.63 (15.2%) | 12.68 | 12.53 - 14.83 | 0.6878 times |
| Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.9851 times |
| Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 1.1255 times |
| Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 1.0518 times |
| Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 0.9221 times |
| Fri 31 January 2025 | 8.47 (19.63%) | 7.18 | 6.54 - 8.61 | 0.8095 times |
| Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.8158 times |
| Tue 26 November 2024 | 9.34 (17.48%) | 7.94 | 7.76 - 9.76 | 0.5947 times |
| Thu 31 October 2024 | 7.95 (5.86%) | 7.55 | 6.98 - 8.53 | 0.9215 times |
| Mon 30 September 2024 | 7.51 (0.54%) | 7.40 | 6.69 - 7.75 | 1.0862 times |
| Fri 30 August 2024 | 7.47 (-10.65%) | 8.32 | 7.14 - 8.69 | 1.1229 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 12.58 |
| 20 day DMA | 11 |
| 35 day DMA | 9.47 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.5 | 13.1 |
| 12 day EMA | 12.64 | 12.28 | 11.91 |
| 20 day EMA | 11.58 | 11.26 | 10.94 |
| 35 day EMA | 10.42 | 10.17 | 9.93 |
| 50 day EMA | 9.37 | 9.16 | 8.95 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.45 | 13.12 |
| 12 day SMA | 12.58 | 12.07 | 11.61 |
| 20 day SMA | 11 | 10.68 | 10.35 |
| 35 day SMA | 9.47 | 9.26 | 9.05 |
| 50 day SMA | 8.92 | 8.79 | 8.67 |
| 100 day SMA | 8.53 | 8.45 | 8.38 |
| 150 day SMA | 8.34 | 8.29 | 8.25 |
| 200 day SMA | 8.13 | 8.09 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.