Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 15.35 and 16.29
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 16.03 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.97 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 16.11 (-2.13%) | 16.28 | 15.52 - 16.46 | 1.7053 times |
| Thu 31 July 2025 | 16.46 (0.3%) | 16.60 | 16.08 - 16.78 | 0.8166 times |
| Wed 30 July 2025 | 16.41 (2.18%) | 16.15 | 15.94 - 16.81 | 1.0818 times |
| Tue 29 July 2025 | 16.06 (0%) | 16.22 | 15.60 - 16.22 | 0.7767 times |
| Mon 28 July 2025 | 16.06 (0.63%) | 16.07 | 15.71 - 16.31 | 0.6248 times |
| Fri 25 July 2025 | 15.96 (-1.05%) | 16.13 | 15.90 - 16.28 | 0.624 times |
| Thu 24 July 2025 | 16.13 (0%) | 16.20 | 15.90 - 16.52 | 0.757 times |
| Wed 23 July 2025 | 16.13 (2.41%) | 15.79 | 15.51 - 16.16 | 1.3587 times |
| Tue 22 July 2025 | 15.75 (-0.38%) | 15.70 | 15.25 - 15.93 | 0.8128 times |
| Mon 21 July 2025 | 15.81 (-2.95%) | 16.46 | 15.70 - 16.57 | 1.4424 times |
| Fri 18 July 2025 | 16.29 (13.44%) | 14.75 | 14.66 - 16.41 | 2.1355 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 15.82 and 17.11
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 16.11 (0.94%) | 16.07 | 15.52 - 16.81 | 0.9359 times |
| Fri 25 July 2025 | 15.96 (-2.03%) | 16.46 | 15.25 - 16.57 | 0.9341 times |
| Fri 18 July 2025 | 16.29 (18.65%) | 13.70 | 13.27 - 16.41 | 1.0082 times |
| Fri 11 July 2025 | 13.73 (-7.42%) | 14.65 | 13.72 - 15.42 | 0.9558 times |
| Thu 03 July 2025 | 14.83 (6.61%) | 14.00 | 13.54 - 15.09 | 0.7395 times |
| Fri 27 June 2025 | 13.91 (9.53%) | 12.61 | 11.97 - 14.25 | 1.1698 times |
| Fri 20 June 2025 | 12.70 (-2.61%) | 13.52 | 12.57 - 13.66 | 0.5473 times |
| Fri 13 June 2025 | 13.04 (-10.87%) | 14.75 | 13.01 - 14.75 | 0.8987 times |
| Fri 06 June 2025 | 14.63 (15.2%) | 12.68 | 12.53 - 14.83 | 1.4919 times |
| Fri 30 May 2025 | 12.70 (11.89%) | 11.60 | 11.29 - 13.28 | 1.3187 times |
| Fri 23 May 2025 | 11.35 (26.53%) | 8.82 | 8.40 - 11.68 | 2.0516 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 15.35 and 16.29
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.03 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 16.11 (-2.13%) | 16.28 | 15.52 - 16.46 | 0.13 times |
| Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 1.6553 times |
| Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 1.7546 times |
| Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.7556 times |
| Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.9954 times |
| Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.9302 times |
| Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 0.8155 times |
| Fri 31 January 2025 | 8.47 (19.63%) | 7.18 | 6.54 - 8.61 | 0.7159 times |
| Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.7215 times |
| Tue 26 November 2024 | 9.34 (17.48%) | 7.94 | 7.76 - 9.76 | 0.526 times |
| Thu 31 October 2024 | 7.95 (5.86%) | 7.55 | 6.98 - 8.53 | 0.815 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.29 |
| 35 day DMA | 14.5 |
| 50 day DMA | 13.9 |
| 100 day DMA | 10.91 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.23 | 16.11 |
| 12 day EMA | 15.82 | 15.77 | 15.65 |
| 20 day EMA | 15.36 | 15.28 | 15.16 |
| 35 day EMA | 14.52 | 14.43 | 14.31 |
| 50 day EMA | 13.71 | 13.61 | 13.49 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.19 | 16.12 |
| 12 day SMA | 15.96 | 15.77 | 15.55 |
| 20 day SMA | 15.29 | 15.23 | 15.13 |
| 35 day SMA | 14.5 | 14.43 | 14.37 |
| 50 day SMA | 13.9 | 13.75 | 13.6 |
| 100 day SMA | 10.91 | 10.83 | 10.73 |
| 150 day SMA | 9.87 | 9.81 | 9.75 |
| 200 day SMA | 9.42 | 9.38 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.