Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 7.67 and 8.15
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.54 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.92 (-4.46%) | 8.26 | 7.89 - 8.37 | 1.5132 times | Fri 12 April 2024 | 8.29 (-2.81%) | 8.45 | 8.16 - 8.54 | 0.9612 times | Thu 11 April 2024 | 8.53 (-0.58%) | 8.50 | 8.50 - 8.74 | 0.8322 times | Wed 10 April 2024 | 8.58 (-2.94%) | 8.60 | 8.47 - 8.66 | 1.2294 times | Tue 09 April 2024 | 8.84 (0.45%) | 8.85 | 8.75 - 9.00 | 0.9887 times | Mon 08 April 2024 | 8.80 (-0.45%) | 8.86 | 8.73 - 8.98 | 0.9311 times | Fri 05 April 2024 | 8.84 (-0.11%) | 8.82 | 8.80 - 9.12 | 0.6655 times | Thu 04 April 2024 | 8.85 (-1.01%) | 9.07 | 8.80 - 9.25 | 1.0837 times | Wed 03 April 2024 | 8.94 (-0.89%) | 8.97 | 8.87 - 9.06 | 0.7133 times | Tue 02 April 2024 | 9.02 (-2.06%) | 8.98 | 8.87 - 9.14 | 1.0817 times | Mon 01 April 2024 | 9.21 (3.25%) | 9.01 | 8.79 - 9.21 | 1.4263 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 7.67 and 8.15
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.92 (-4.46%) | 8.26 | 7.89 - 8.37 | 0.2519 times | Fri 12 April 2024 | 8.29 (-6.22%) | 8.86 | 8.16 - 9.00 | 0.8229 times | Fri 05 April 2024 | 8.84 (-0.9%) | 9.01 | 8.79 - 9.25 | 0.8275 times | Thu 28 March 2024 | 8.92 (-5.81%) | 9.42 | 8.79 - 9.53 | 0.6904 times | Fri 22 March 2024 | 9.47 (0.53%) | 9.48 | 9.10 - 9.76 | 1.1784 times | Fri 15 March 2024 | 9.42 (-4.07%) | 9.70 | 9.08 - 10.31 | 1.0646 times | Fri 08 March 2024 | 9.82 (-14.76%) | 11.58 | 9.57 - 11.87 | 1.9095 times | Fri 01 March 2024 | 11.52 (3.88%) | 11.11 | 10.90 - 11.62 | 0.7672 times | Fri 23 February 2024 | 11.09 (2.78%) | 10.67 | 10.64 - 11.30 | 0.7979 times | Fri 16 February 2024 | 10.79 (-9.33%) | 11.86 | 10.51 - 12.05 | 1.6898 times | Fri 09 February 2024 | 11.90 (5.31%) | 11.17 | 10.95 - 12.23 | 0.819 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 7.23 and 8.59
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.92 (-11.21%) | 9.01 | 7.89 - 9.25 | 0.3691 times | Thu 28 March 2024 | 8.92 (-22.5%) | 11.56 | 8.79 - 11.87 | 0.9674 times | Thu 29 February 2024 | 11.51 (5.89%) | 10.96 | 10.51 - 12.23 | 0.8076 times | Wed 31 January 2024 | 10.87 (5.64%) | 10.17 | 9.16 - 11.52 | 0.8174 times | Fri 29 December 2023 | 10.29 (8.43%) | 9.99 | 8.69 - 10.99 | 1.278 times | Thu 30 November 2023 | 9.49 (16.3%) | 8.18 | 7.78 - 10.02 | 0.7012 times | Tue 31 October 2023 | 8.16 (-16.82%) | 9.77 | 7.79 - 9.96 | 0.7043 times | Fri 29 September 2023 | 9.81 (-7.97%) | 10.68 | 9.32 - 11.20 | 1.0877 times | Thu 31 August 2023 | 10.66 (-40.35%) | 17.64 | 9.55 - 17.72 | 2.4199 times | Mon 31 July 2023 | 17.87 (21.9%) | 14.66 | 13.30 - 18.19 | 0.8474 times | Fri 30 June 2023 | 14.66 (9%) | 13.25 | 12.89 - 16.16 | 1.3991 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.69 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.72 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.56 | 8.69 |
| 12 day EMA | 8.67 | 8.81 | 8.91 |
| 20 day EMA | 8.99 | 9.1 | 9.18 |
| 35 day EMA | 9.51 | 9.6 | 9.68 |
| 50 day EMA | 10.05 | 10.14 | 10.22 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.61 | 8.72 |
| 12 day SMA | 8.73 | 8.83 | 8.88 |
| 20 day SMA | 8.96 | 9.03 | 9.08 |
| 35 day SMA | 9.69 | 9.78 | 9.85 |
| 50 day SMA | 10.14 | 10.21 | 10.26 |
| 100 day SMA | 10.02 | 10.03 | 10.04 |
| 150 day SMA | 9.72 | 9.74 | 9.76 |
| 200 day SMA | 10.99 | 11.03 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.