Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.84 and 3.96
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.06 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.91 (-1.76%) | 3.98 | 3.89 - 4.01 | 0.6413 times | Thu 13 August 2026 | 3.98 (1.53%) | 3.91 | 3.89 - 4.01 | 1.0169 times | Wed 12 August 2026 | 3.92 (0%) | 3.93 | 3.87 - 3.95 | 0.5979 times | Tue 11 August 2026 | 3.92 (-2.49%) | 3.98 | 3.91 - 4.06 | 0.6525 times | Mon 10 August 2026 | 4.02 (2.81%) | 3.85 | 3.85 - 4.04 | 1.6296 times | Fri 07 August 2026 | 3.91 (2.89%) | 3.87 | 3.84 - 3.93 | 1.0028 times | Thu 06 August 2026 | 3.80 (0%) | 3.75 | 3.71 - 3.82 | 0.5709 times | Wed 05 August 2026 | 3.80 (-0.78%) | 3.92 | 3.79 - 3.92 | 0.6586 times | Tue 04 August 2026 | 3.83 (-2.05%) | 3.76 | 3.76 - 4.01 | 1.277 times | Mon 03 August 2026 | 3.91 (5.96%) | 3.79 | 3.68 - 3.98 | 1.9526 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.65 | 3.64 - 3.72 | 0.5535 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.88 and 4.09
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.91 (0%) | 3.85 | 3.85 - 4.06 | 0.3481 times | Fri 07 August 2026 | 3.91 (5.96%) | 3.79 | 3.68 - 4.01 | 0.4189 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.72 | 3.46 - 3.86 | 0.5769 times | Fri 24 July 2026 | 3.68 (0%) | 3.95 | 3.66 - 4.07 | 0.394 times | Fri 24 July 2026 | 3.68 (5.44%) | 3.45 | 3.14 - 4.50 | 3.1702 times | Fri 17 July 2026 | 3.49 (1.75%) | 3.39 | 3.01 - 3.59 | 0.4307 times | Fri 10 July 2026 | 3.43 (-3.38%) | 3.49 | 3.37 - 3.75 | 0.3112 times | Thu 02 July 2026 | 3.55 (20.75%) | 2.87 | 2.80 - 3.64 | 0.6261 times | Fri 26 June 2026 | 2.94 (21.99%) | 2.37 | 2.17 - 3.02 | 1.3521 times | Thu 18 June 2026 | 2.41 (-20.2%) | 3.07 | 1.84 - 3.31 | 2.3718 times | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 0.3752 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.8 and 4.18
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.91 (5.96%) | 3.79 | 3.68 - 4.06 | 0.2983 times | Fri 31 July 2026 | 3.69 (17.52%) | 3.07 | 3.01 - 4.50 | 2.0078 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 1.8474 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.4141 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 0.8562 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.7626 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 0.9889 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.812 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.7191 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.2935 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.4941 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.89 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.91 |
| 12 day EMA | 3.86 | 3.85 | 3.83 |
| 20 day EMA | 3.77 | 3.75 | 3.73 |
| 35 day EMA | 3.62 | 3.6 | 3.58 |
| 50 day EMA | 3.48 | 3.46 | 3.44 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.91 |
| 12 day SMA | 3.87 | 3.84 | 3.82 |
| 20 day SMA | 3.76 | 3.74 | 3.72 |
| 35 day SMA | 3.61 | 3.58 | 3.54 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.44 | 3.43 | 3.43 |
| 150 day SMA | 3.89 | 3.92 | 3.94 |
| 200 day SMA | 5.52 | 5.57 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.