Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 8.83 and 9.2
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.27 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 8.97 (2.63%) | 8.73 | 8.68 - 9.05 | 1.0371 times | Thu 15 May 2025 | 8.74 (1.86%) | 8.53 | 8.40 - 8.74 | 0.789 times | Wed 14 May 2025 | 8.58 (-0.58%) | 8.60 | 8.45 - 8.84 | 1.4144 times | Tue 13 May 2025 | 8.63 (-0.12%) | 8.70 | 8.56 - 9.05 | 1.492 times | Mon 12 May 2025 | 8.64 (5.49%) | 8.42 | 8.32 - 8.66 | 1.0241 times | Fri 09 May 2025 | 8.19 (-0.49%) | 8.24 | 8.14 - 8.42 | 0.7614 times | Thu 08 May 2025 | 8.23 (6.61%) | 7.79 | 7.72 - 8.27 | 1.0023 times | Wed 07 May 2025 | 7.72 (2.66%) | 7.55 | 7.45 - 7.73 | 0.7168 times | Tue 06 May 2025 | 7.52 (-2.59%) | 7.60 | 7.41 - 7.65 | 1.1216 times | Mon 05 May 2025 | 7.72 (-0.64%) | 7.73 | 7.69 - 7.97 | 0.6413 times | Fri 02 May 2025 | 7.77 (3.19%) | 7.63 | 7.59 - 7.80 | 0.8626 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 8.65 and 9.38
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.78 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 8.97 (9.52%) | 8.42 | 8.32 - 9.05 | 1.3366 times | Fri 09 May 2025 | 8.19 (5.41%) | 7.73 | 7.41 - 8.42 | 0.9853 times | Fri 02 May 2025 | 7.77 (3.6%) | 7.45 | 7.22 - 7.80 | 0.8624 times | Fri 25 April 2025 | 7.50 (8.23%) | 6.83 | 6.62 - 7.53 | 1.2698 times | Thu 17 April 2025 | 6.93 (-2.81%) | 8.04 | 6.74 - 8.04 | 0.3926 times | Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0.2584 times | Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times | Wed 16 April 2025 | 7.13 (-13.26%) | 8.19 | 7.03 - 8.50 | 0.5796 times | Fri 11 April 2025 | 8.22 (23.8%) | 6.85 | 6.71 - 8.46 | 2.3 times | Fri 04 April 2025 | 6.64 (-16.58%) | 7.76 | 6.01 - 8.09 | 2.0152 times | Fri 28 March 2025 | 7.96 (-3.98%) | 8.43 | 7.82 - 9.02 | 1.0486 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 8.19 and 9.83
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 8.97 (20.73%) | 7.55 | 7.41 - 9.05 | 0.4854 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 1.2673 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 1.1843 times | Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 1.0383 times | Fri 31 January 2025 | 8.47 (19.63%) | 7.18 | 6.54 - 8.61 | 0.9114 times | Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.9185 times | Tue 26 November 2024 | 9.34 (17.48%) | 7.94 | 7.76 - 9.76 | 0.6696 times | Thu 31 October 2024 | 7.95 (5.86%) | 7.55 | 6.98 - 8.53 | 1.0376 times | Mon 30 September 2024 | 7.51 (0.54%) | 7.40 | 6.69 - 7.75 | 1.223 times | Fri 30 August 2024 | 7.47 (-10.65%) | 8.32 | 7.14 - 8.69 | 1.2644 times | Wed 31 July 2024 | 8.36 (8.29%) | 7.71 | 6.91 - 8.72 | 0.9405 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.52 | 8.41 |
| 12 day EMA | 8.3 | 8.18 | 8.08 |
| 20 day EMA | 8.08 | 7.99 | 7.91 |
| 35 day EMA | 7.97 | 7.91 | 7.86 |
| 50 day EMA | 7.94 | 7.9 | 7.87 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.56 | 8.45 |
| 12 day SMA | 8.19 | 8.06 | 7.96 |
| 20 day SMA | 7.81 | 7.71 | 7.63 |
| 35 day SMA | 7.72 | 7.68 | 7.66 |
| 50 day SMA | 7.9 | 7.86 | 7.84 |
| 100 day SMA | 7.84 | 7.82 | 7.81 |
| 150 day SMA | 7.92 | 7.91 | 7.9 |
| 200 day SMA | 7.83 | 7.83 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.