Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.22 and 3.4
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.54 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.31 (-2.65%) | 3.33 | 3.30 - 3.48 | 0.4469 times | Wed 25 March 2026 | 3.40 (0.29%) | 3.49 | 3.25 - 3.52 | 0.6109 times | Tue 24 March 2026 | 3.39 (-5.83%) | 3.57 | 3.33 - 3.59 | 0.7319 times | Mon 23 March 2026 | 3.60 (0.56%) | 3.60 | 3.47 - 3.83 | 0.7902 times | Fri 20 March 2026 | 3.58 (-6.53%) | 3.84 | 3.56 - 3.89 | 0.7252 times | Thu 19 March 2026 | 3.83 (-2.3%) | 3.55 | 3.44 - 3.92 | 0.8573 times | Tue 17 March 2026 | 3.92 (-9.68%) | 4.25 | 3.92 - 4.46 | 1.1666 times | Mon 16 March 2026 | 4.34 (-7.86%) | 4.71 | 4.26 - 4.71 | 1.1801 times | Fri 13 March 2026 | 4.71 (1.73%) | 4.59 | 4.38 - 4.73 | 0.9468 times | Thu 12 March 2026 | 4.63 (-6.65%) | 4.86 | 4.46 - 5.39 | 2.5442 times | Wed 11 March 2026 | 4.96 (13.24%) | 5.69 | 4.95 - 6.96 | 11.2219 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 2.99 and 3.57
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.31 (-7.54%) | 3.60 | 3.25 - 3.83 | 0.5569 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 0.8481 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 3.9654 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.4349 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.8641 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 0.9002 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.2291 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 0.7364 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 0.7397 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 0.7253 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 0.5785 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 1.43 and 5.14
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.31 (-7.8%) | 3.48 | 3.25 - 6.96 | 2.3195 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.3862 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1382 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.008 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4114 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.6927 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8139 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8661 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6621 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.7018 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.7022 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 4 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.71 |
| 100 day DMA | 7.49 |
| 150 day DMA | 10 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.59 | 3.69 |
| 12 day EMA | 3.79 | 3.88 | 3.97 |
| 20 day EMA | 4 | 4.07 | 4.14 |
| 35 day EMA | 4.47 | 4.54 | 4.61 |
| 50 day EMA | 4.86 | 4.92 | 4.98 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.56 | 3.66 |
| 12 day SMA | 4 | 4.08 | 4.15 |
| 20 day SMA | 4.04 | 4.06 | 4.08 |
| 35 day SMA | 4.17 | 4.23 | 4.28 |
| 50 day SMA | 4.71 | 4.79 | 4.88 |
| 100 day SMA | 7.49 | 7.59 | 7.7 |
| 150 day SMA | 10 | 10.07 | 10.14 |
| 200 day SMA | 11.14 | 11.2 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.