Login or Join
HomepageBrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc
Strong Daily Stock price targets for BrpInc DOOO are 38.48 and 39.39
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.173333333333 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.08 |
Daily price and volume Brp Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 39.11 (-0.43%) | 39.31 | 38.75 - 39.66 | 0.7834 times | Mon 17 March 2025 | 39.28 (2%) | 38.70 | 38.45 - 39.60 | 0.7974 times | Fri 14 March 2025 | 38.51 (0.81%) | 38.45 | 38.03 - 38.69 | 0.4822 times | Thu 13 March 2025 | 38.20 (-3.44%) | 39.39 | 37.40 - 39.88 | 1.0819 times | Wed 12 March 2025 | 39.56 (1.38%) | 39.09 | 38.27 - 39.86 | 1.1383 times | Tue 11 March 2025 | 39.02 (-4.55%) | 40.91 | 38.54 - 40.91 | 1.1912 times | Mon 10 March 2025 | 40.88 (0.42%) | 40.39 | 40.29 - 41.66 | 0.9866 times | Fri 07 March 2025 | 40.71 (0.62%) | 40.69 | 40.20 - 41.69 | 1.1077 times | Thu 06 March 2025 | 40.46 (2.33%) | 39.00 | 38.94 - 40.67 | 1.287 times | Wed 05 March 2025 | 39.54 (5.27%) | 37.94 | 37.94 - 39.56 | 1.1443 times | Tue 04 March 2025 | 37.56 (-1.42%) | 37.50 | 36.63 - 38.21 | 1.4006 times |
Weekly price and charts BrpInc
Strong weekly Stock price targets for BrpInc DOOO are 38.78 and 39.99
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Brp Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 39.11 (1.56%) | 38.70 | 38.45 - 39.66 | 0.2791 times | Fri 14 March 2025 | 38.51 (-5.4%) | 40.39 | 37.40 - 41.66 | 0.8615 times | Fri 07 March 2025 | 40.71 (2.67%) | 40.12 | 36.63 - 41.69 | 1.0382 times | Fri 28 February 2025 | 39.65 (-3.1%) | 40.80 | 38.69 - 41.82 | 0.7913 times | Fri 21 February 2025 | 40.92 (-5.26%) | 43.48 | 40.55 - 44.63 | 0.7817 times | Fri 14 February 2025 | 43.19 (0.93%) | 42.85 | 40.68 - 43.90 | 0.9884 times | Fri 07 February 2025 | 42.79 (-10.5%) | 43.65 | 41.10 - 46.50 | 3.248 times | Fri 31 January 2025 | 47.81 (-9.64%) | 52.87 | 47.18 - 53.18 | 1.4083 times | Fri 24 January 2025 | 52.91 (1.77%) | 53.24 | 52.11 - 54.58 | 0.5052 times | Fri 17 January 2025 | 51.99 (0%) | 53.83 | 51.78 - 53.89 | 0.0984 times | Fri 17 January 2025 | 51.99 (1.96%) | 50.64 | 50.25 - 54.24 | 0.6491 times |
Monthly price and charts BrpInc
Strong monthly Stock price targets for BrpInc DOOO are 35.34 and 40.4
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Brp Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 39.11 (-1.36%) | 40.12 | 36.63 - 41.69 | 0.6582 times | Fri 28 February 2025 | 39.65 (-17.07%) | 43.65 | 38.69 - 46.50 | 1.7551 times | Fri 31 January 2025 | 47.81 (-6.02%) | 51.00 | 47.18 - 54.58 | 1.0846 times | Tue 31 December 2024 | 50.87 (6.96%) | 51.20 | 49.05 - 54.78 | 0.7489 times | Tue 26 November 2024 | 47.56 (-3.47%) | 49.73 | 46.85 - 52.56 | 1.1933 times | Thu 31 October 2024 | 49.27 (-17.25%) | 59.49 | 49.21 - 60.61 | 1.0905 times | Mon 30 September 2024 | 59.54 (-17.74%) | 72.21 | 57.28 - 72.21 | 1.1003 times | Fri 30 August 2024 | 72.38 (-0.06%) | 71.97 | 64.54 - 72.84 | 0.7368 times | Wed 31 July 2024 | 72.42 (13.1%) | 64.09 | 59.96 - 74.00 | 0.743 times | Fri 28 June 2024 | 64.03 (2.45%) | 63.93 | 60.32 - 65.86 | 0.8892 times | Fri 31 May 2024 | 62.50 (-7.09%) | 67.09 | 60.81 - 72.01 | 0.8461 times |
Indicator Analysis of BrpInc
Please login to view indicator analysis. or View indicator analysis of BrpInc DOOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.95 |
| 35 day DMA | 42.04 |
| 50 day DMA | 45.18 |
| 100 day DMA | 47.98 |
| 150 day DMA | 53.27 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.09 | 38.99 |
| 12 day EMA | 39.51 | 39.58 | 39.64 |
| 20 day EMA | 40.36 | 40.49 | 40.62 |
| 35 day EMA | 42.65 | 42.86 | 43.07 |
| 50 day EMA | 45.04 | 45.28 | 45.52 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.91 | 39.23 |
| 12 day SMA | 39.24 | 39.29 | 39.28 |
| 20 day SMA | 39.95 | 40.18 | 40.37 |
| 35 day SMA | 42.04 | 42.44 | 42.82 |
| 50 day SMA | 45.18 | 45.45 | 45.69 |
| 100 day SMA | 47.98 | 48.16 | 48.35 |
| 150 day SMA | 53.27 | 53.46 | 53.65 |
| 200 day SMA | 56.36 | 56.5 | 56.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.