Login or Join
HomepageBrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc
Strong Daily Stock price targets for BrpInc DOOO are 68.31 and 70.89
| Daily Target 1 | 67.87 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 70.45 |
| Daily Target 4 | 71.32 |
| Daily Target 5 | 73.03 |
Daily price and volume Brp Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 69.61 (-3.35%) | 72.09 | 69.58 - 72.16 | 0.8726 times | Tue 16 April 2024 | 72.02 (2.03%) | 68.59 | 67.90 - 72.36 | 1.5659 times | Mon 15 April 2024 | 70.59 (1.18%) | 70.34 | 69.83 - 70.76 | 0.8229 times | Fri 12 April 2024 | 69.77 (-3.55%) | 72.02 | 69.20 - 72.02 | 0.9978 times | Thu 11 April 2024 | 72.34 (-0.69%) | 72.84 | 71.10 - 72.84 | 0.6587 times | Wed 10 April 2024 | 72.84 (-1.3%) | 72.27 | 71.86 - 73.88 | 1.2312 times | Tue 09 April 2024 | 73.80 (2.4%) | 72.55 | 71.70 - 73.80 | 0.5731 times | Mon 08 April 2024 | 72.07 (-0.88%) | 72.76 | 71.55 - 73.09 | 0.5272 times | Fri 05 April 2024 | 72.71 (1.31%) | 71.62 | 70.50 - 74.23 | 1.5363 times | Thu 04 April 2024 | 71.77 (-3.2%) | 75.16 | 71.15 - 75.16 | 1.2142 times | Wed 03 April 2024 | 74.14 (-0.72%) | 74.41 | 73.39 - 75.59 | 1.3533 times |
Weekly price and charts BrpInc
Strong weekly Stock price targets for BrpInc DOOO are 66.53 and 70.99
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 69.956666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Brp Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 69.61 (-0.23%) | 70.34 | 67.90 - 72.36 | 0.8045 times | Fri 12 April 2024 | 69.77 (-4.04%) | 72.76 | 69.20 - 73.88 | 0.9837 times | Fri 05 April 2024 | 72.71 (8.36%) | 67.20 | 66.80 - 75.59 | 1.9378 times | Thu 28 March 2024 | 67.10 (7.07%) | 62.60 | 58.91 - 68.68 | 1.4431 times | Fri 22 March 2024 | 62.67 (2.35%) | 61.80 | 60.42 - 64.23 | 0.7981 times | Fri 15 March 2024 | 61.23 (-2.41%) | 62.50 | 61.08 - 63.66 | 0.9679 times | Fri 08 March 2024 | 62.74 (-4.92%) | 66.43 | 62.65 - 66.43 | 0.8403 times | Fri 01 March 2024 | 65.99 (-0.36%) | 66.15 | 64.86 - 67.26 | 0.6543 times | Fri 23 February 2024 | 66.23 (-0.42%) | 65.68 | 64.96 - 68.83 | 0.7365 times | Fri 16 February 2024 | 66.51 (-2.73%) | 68.41 | 64.40 - 70.37 | 0.8337 times | Fri 09 February 2024 | 68.38 (8.73%) | 62.65 | 61.40 - 70.64 | 1.1458 times |
Monthly price and charts BrpInc
Strong monthly Stock price targets for BrpInc DOOO are 68.21 and 77
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Brp Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 69.61 (3.74%) | 67.20 | 66.80 - 75.59 | 1.1088 times | Thu 28 March 2024 | 67.10 (1.77%) | 66.07 | 58.91 - 68.68 | 1.2349 times | Thu 29 February 2024 | 65.93 (4.48%) | 63.61 | 61.40 - 70.64 | 1.2272 times | Wed 31 January 2024 | 63.10 (-11.98%) | 70.88 | 62.87 - 72.32 | 1.3905 times | Fri 29 December 2023 | 71.69 (16.13%) | 60.60 | 57.15 - 73.06 | 1.3253 times | Thu 30 November 2023 | 61.73 (-8.71%) | 67.53 | 59.40 - 77.12 | 1.0521 times | Tue 31 October 2023 | 67.62 (-10.86%) | 75.86 | 66.79 - 79.40 | 0.7219 times | Fri 29 September 2023 | 75.86 (-0.6%) | 76.61 | 72.13 - 79.84 | 0.8347 times | Thu 31 August 2023 | 76.32 (-17.22%) | 91.79 | 75.66 - 91.86 | 0.643 times | Mon 31 July 2023 | 92.20 (8.98%) | 84.12 | 79.95 - 92.74 | 0.4616 times | Fri 30 June 2023 | 84.60 (18.14%) | 70.64 | 67.42 - 84.92 | 0.669 times |
Indicator Analysis of BrpInc
Please login to view indicator analysis. or View indicator analysis of BrpInc DOOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 72.2 |
| 20 day DMA | 69.12 |
| 35 day DMA | 66.67 |
| 50 day DMA | 66.84 |
| 100 day DMA | 66.73 |
| 150 day DMA | 68.87 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.51 | 71.26 |
| 12 day EMA | 70.63 | 70.82 | 70.6 |
| 20 day EMA | 69.56 | 69.56 | 69.3 |
| 35 day EMA | 68.44 | 68.37 | 68.16 |
| 50 day EMA | 66.98 | 66.87 | 66.66 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 71.51 | 71.87 |
| 12 day SMA | 72.2 | 72.41 | 72 |
| 20 day SMA | 69.12 | 68.71 | 68.17 |
| 35 day SMA | 66.67 | 66.58 | 66.41 |
| 50 day SMA | 66.84 | 66.74 | 66.56 |
| 100 day SMA | 66.73 | 66.76 | 66.76 |
| 150 day SMA | 68.87 | 68.91 | 68.93 |
| 200 day SMA | 72.12 | 72.18 | 72.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.