Login or Join
HomepageBrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc
Strong Daily Stock price targets for BrpInc DOOO are 33.45 and 35.01
| Daily Target 1 | 32.28 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.843333333333 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 35.4 |
Daily price and volume Brp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.81 (-0.56%) | 33.47 | 33.08 - 34.64 | 1.1306 times |
| Fri 28 March 2025 | 34.00 (-11.06%) | 35.15 | 33.05 - 35.30 | 0.9588 times |
| Wed 26 March 2025 | 38.23 (0.34%) | 38.10 | 36.95 - 40.29 | 2.8034 times |
| Mon 24 March 2025 | 38.10 (3.96%) | 37.01 | 36.98 - 38.98 | 0.9132 times |
| Fri 21 March 2025 | 36.65 (-1.5%) | 36.66 | 36.27 - 37.18 | 1.2726 times |
| Thu 20 March 2025 | 37.21 (-3.92%) | 37.46 | 36.65 - 37.90 | 1.1111 times |
| Wed 19 March 2025 | 38.73 (-0.97%) | 39.50 | 38.29 - 39.50 | 0.5234 times |
| Tue 18 March 2025 | 39.11 (-0.43%) | 39.31 | 38.75 - 39.66 | 0.4887 times |
| Mon 17 March 2025 | 39.28 (2%) | 38.70 | 38.45 - 39.60 | 0.4974 times |
| Fri 14 March 2025 | 38.51 (0.81%) | 38.45 | 38.03 - 38.69 | 0.3008 times |
| Thu 13 March 2025 | 38.20 (-3.44%) | 39.39 | 37.40 - 39.88 | 0.6749 times |
Weekly price and charts BrpInc
Strong weekly Stock price targets for BrpInc DOOO are 33.45 and 35.01
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Brp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.81 (-0.56%) | 33.47 | 33.08 - 34.64 | 0.2697 times |
| Fri 28 March 2025 | 34.00 (-7.23%) | 37.01 | 33.05 - 40.29 | 1.1154 times |
| Fri 21 March 2025 | 36.65 (-4.83%) | 38.70 | 36.27 - 39.66 | 0.9288 times |
| Fri 14 March 2025 | 38.51 (-5.4%) | 40.39 | 37.40 - 41.66 | 0.7263 times |
| Fri 07 March 2025 | 40.71 (2.67%) | 40.12 | 36.63 - 41.69 | 0.8752 times |
| Fri 28 February 2025 | 39.65 (-3.1%) | 40.80 | 38.69 - 41.82 | 0.667 times |
| Fri 21 February 2025 | 40.92 (-5.26%) | 43.48 | 40.55 - 44.63 | 0.659 times |
| Fri 14 February 2025 | 43.19 (0.93%) | 42.85 | 40.68 - 43.90 | 0.8332 times |
| Fri 07 February 2025 | 42.79 (-10.5%) | 43.65 | 41.10 - 46.50 | 2.7381 times |
| Fri 31 January 2025 | 47.81 (-9.64%) | 52.87 | 47.18 - 53.18 | 1.1872 times |
| Fri 24 January 2025 | 52.91 (1.77%) | 53.24 | 52.11 - 54.58 | 0.4259 times |
Monthly price and charts BrpInc
Strong monthly Stock price targets for BrpInc DOOO are 29.11 and 37.75
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 36.183333333333 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Brp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.81 (-14.73%) | 40.12 | 33.05 - 41.69 | 1.3059 times |
| Fri 28 February 2025 | 39.65 (-17.07%) | 43.65 | 38.69 - 46.50 | 1.6334 times |
| Fri 31 January 2025 | 47.81 (-6.02%) | 51.00 | 47.18 - 54.58 | 1.0094 times |
| Tue 31 December 2024 | 50.87 (6.96%) | 51.20 | 49.05 - 54.78 | 0.697 times |
| Tue 26 November 2024 | 47.56 (-3.47%) | 49.73 | 46.85 - 52.56 | 1.1106 times |
| Thu 31 October 2024 | 49.27 (-17.25%) | 59.49 | 49.21 - 60.61 | 1.0149 times |
| Mon 30 September 2024 | 59.54 (-17.74%) | 72.21 | 57.28 - 72.21 | 1.024 times |
| Fri 30 August 2024 | 72.38 (-0.06%) | 71.97 | 64.54 - 72.84 | 0.6858 times |
| Wed 31 July 2024 | 72.42 (13.1%) | 64.09 | 59.96 - 74.00 | 0.6915 times |
| Fri 28 June 2024 | 64.03 (2.45%) | 63.93 | 60.32 - 65.86 | 0.8275 times |
| Fri 31 May 2024 | 62.50 (-7.09%) | 67.09 | 60.81 - 72.01 | 0.7874 times |
Indicator Analysis of BrpInc
Please login to view indicator analysis. or View indicator analysis of BrpInc DOOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 37.62 |
| 20 day DMA | 38.37 |
| 35 day DMA | 39.9 |
| 50 day DMA | 43.04 |
| 100 day DMA | 46.74 |
| 150 day DMA | 51.86 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 36.68 | 38.02 |
| 12 day EMA | 37.21 | 37.83 | 38.53 |
| 20 day EMA | 38.39 | 38.87 | 39.38 |
| 35 day EMA | 40.81 | 41.22 | 41.65 |
| 50 day EMA | 43.08 | 43.46 | 43.85 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.84 | 37.78 |
| 12 day SMA | 37.62 | 38.05 | 38.62 |
| 20 day SMA | 38.37 | 38.63 | 38.95 |
| 35 day SMA | 39.9 | 40.24 | 40.53 |
| 50 day SMA | 43.04 | 43.43 | 43.81 |
| 100 day SMA | 46.74 | 46.91 | 47.08 |
| 150 day SMA | 51.86 | 52.09 | 52.31 |
| 200 day SMA | 55.41 | 55.56 | 55.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.