Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 133.65 and 137.03
| Daily Target 1 | 131.05 |
| Daily Target 2 | 132.87 |
| Daily Target 3 | 134.43 |
| Daily Target 4 | 136.25 |
| Daily Target 5 | 137.81 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 134.69 (0.24%) | 134.37 | 132.61 - 135.99 | 2.664 times | Thu 25 June 2026 | 134.37 (1.9%) | 132.99 | 132.04 - 136.52 | 1.064 times | Wed 24 June 2026 | 131.87 (2.9%) | 129.72 | 129.13 - 131.87 | 0.8363 times | Tue 23 June 2026 | 128.15 (2.75%) | 125.19 | 123.44 - 128.48 | 0.9045 times | Mon 22 June 2026 | 124.72 (-0.75%) | 124.89 | 123.62 - 127.06 | 0.7127 times | Thu 18 June 2026 | 125.66 (2.35%) | 124.17 | 123.96 - 127.42 | 1.3237 times | Wed 17 June 2026 | 122.77 (-2.37%) | 124.55 | 118.96 - 127.86 | 0.7789 times | Tue 16 June 2026 | 125.75 (-0.31%) | 126.47 | 125.22 - 128.89 | 0.4868 times | Mon 15 June 2026 | 126.14 (-1.35%) | 128.92 | 126.02 - 131.00 | 0.5607 times | Fri 12 June 2026 | 127.86 (-0.27%) | 129.20 | 127.25 - 130.96 | 0.6684 times | Thu 11 June 2026 | 128.21 (1.09%) | 128.28 | 126.00 - 129.33 | 0.4291 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 129.07 and 142.15
| Weekly Target 1 | 118.47 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 139.66 |
| Weekly Target 5 | 144.63 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 134.69 (7.19%) | 124.89 | 123.44 - 136.52 | 1.8804 times | Thu 18 June 2026 | 125.66 (-1.72%) | 128.92 | 118.96 - 131.00 | 0.9582 times | Fri 12 June 2026 | 127.86 (0.65%) | 126.35 | 126.00 - 132.15 | 0.8754 times | Fri 05 June 2026 | 127.03 (2.51%) | 122.38 | 119.94 - 129.29 | 1.0998 times | Fri 29 May 2026 | 123.92 (4.95%) | 118.20 | 116.83 - 126.00 | 0.7497 times | Fri 22 May 2026 | 118.08 (1.65%) | 116.59 | 111.13 - 120.10 | 0.7985 times | Fri 15 May 2026 | 116.16 (-6.42%) | 123.58 | 115.98 - 123.98 | 0.9868 times | Fri 08 May 2026 | 124.13 (1.24%) | 121.62 | 120.87 - 127.39 | 0.8376 times | Wed 06 May 2026 | 122.61 (8.62%) | 111.65 | 105.25 - 127.39 | 0.9401 times | Fri 01 May 2026 | 112.88 (1.52%) | 111.05 | 109.59 - 115.07 | 0.8735 times | Fri 24 April 2026 | 111.19 (0.48%) | 109.97 | 107.83 - 112.42 | 0.7661 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 126.83 and 144.39
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 123.59 |
| Monthly Target 3 | 130.05666666667 |
| Monthly Target 4 | 141.15 |
| Monthly Target 5 | 147.62 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 134.69 (8.69%) | 122.38 | 118.96 - 136.52 | 1.3247 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.2376 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9698 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2077 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9092 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.766 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8294 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.729 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.3624 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.6643 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.1479 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 130.76 |
| 12 day DMA | 128.09 |
| 20 day DMA | 127.28 |
| 35 day DMA | 123.96 |
| 50 day DMA | 120.66 |
| 100 day DMA | 117.31 |
| 150 day DMA | 120.46 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.68 | 130.18 | 128.08 |
| 12 day EMA | 128.95 | 127.91 | 126.73 |
| 20 day EMA | 127.04 | 126.23 | 125.37 |
| 35 day EMA | 123.87 | 123.23 | 122.57 |
| 50 day EMA | 120.7 | 120.13 | 119.55 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.76 | 128.95 | 126.63 |
| 12 day SMA | 128.09 | 127.53 | 127.02 |
| 20 day SMA | 127.28 | 126.8 | 126.26 |
| 35 day SMA | 123.96 | 123.61 | 123.27 |
| 50 day SMA | 120.66 | 120.09 | 119.54 |
| 100 day SMA | 117.31 | 117.22 | 117.14 |
| 150 day SMA | 120.46 | 120.42 | 120.38 |
| 200 day SMA | 126.66 | 126.78 | 126.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.