Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 126.46 and 128.73
| Daily Target 1 | 125.98 |
| Daily Target 2 | 126.94 |
| Daily Target 3 | 128.24666666667 |
| Daily Target 4 | 129.21 |
| Daily Target 5 | 130.52 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 127.91 (0.24%) | 128.31 | 127.28 - 129.55 | 0.7218 times |
| Mon 09 June 2025 | 127.61 (0.74%) | 127.40 | 126.54 - 129.41 | 1.0857 times |
| Fri 06 June 2025 | 126.67 (-0.27%) | 127.33 | 125.86 - 128.97 | 0.8844 times |
| Thu 05 June 2025 | 127.01 (-0.23%) | 126.95 | 125.72 - 127.58 | 0.8653 times |
| Wed 04 June 2025 | 127.30 (-0.21%) | 127.50 | 126.49 - 128.80 | 1.0518 times |
| Tue 03 June 2025 | 127.57 (1.13%) | 126.00 | 125.01 - 127.96 | 0.9326 times |
| Mon 02 June 2025 | 126.14 (-2.45%) | 128.48 | 125.45 - 128.51 | 1.5234 times |
| Fri 30 May 2025 | 129.31 (0.97%) | 128.06 | 126.65 - 130.54 | 1.3507 times |
| Thu 29 May 2025 | 128.07 (0.64%) | 127.81 | 126.43 - 129.02 | 0.8243 times |
| Wed 28 May 2025 | 127.25 (-0.25%) | 127.89 | 126.80 - 129.00 | 0.7599 times |
| Tue 27 May 2025 | 127.57 (2.01%) | 125.88 | 125.72 - 127.58 | 1.1494 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 127.23 and 130.24
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 129.46 |
| Weekly Target 5 | 131.01 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 127.91 (0.98%) | 127.40 | 126.54 - 129.55 | 0.4115 times |
| Fri 06 June 2025 | 126.67 (-2.04%) | 128.48 | 125.01 - 128.97 | 1.1969 times |
| Fri 30 May 2025 | 129.31 (3.4%) | 125.88 | 125.72 - 130.54 | 0.9298 times |
| Fri 23 May 2025 | 125.06 (-5.28%) | 130.31 | 122.58 - 131.69 | 0.886 times |
| Fri 16 May 2025 | 132.03 (5.89%) | 129.26 | 125.33 - 132.91 | 1.4262 times |
| Fri 09 May 2025 | 124.69 (8.17%) | 114.37 | 113.81 - 127.49 | 2.1725 times |
| Fri 02 May 2025 | 115.27 (0.77%) | 114.00 | 108.82 - 117.98 | 1.7967 times |
| Fri 25 April 2025 | 114.39 (2.89%) | 110.38 | 106.95 - 114.63 | 0.8082 times |
| Thu 17 April 2025 | 111.18 (-0.44%) | 111.47 | 109.73 - 112.74 | 0.3723 times |
| Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0 times |
| Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0.4241 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 124.19 and 128.73
| Monthly Target 1 | 122.95 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 127.49 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 132.03 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 127.91 (-1.08%) | 128.48 | 125.01 - 129.55 | 0.318 times |
| Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1719 times |
| Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.7176 times |
| Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.2486 times |
| Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.8771 times |
| Fri 31 January 2025 | 131.28 (1.34%) | 129.63 | 119.28 - 135.15 | 1.1248 times |
| Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.592 times |
| Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.2494 times |
| Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.7622 times |
| Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 0.9385 times |
| Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 0.8181 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 127.3 |
| 12 day DMA | 127.29 |
| 20 day DMA | 128.12 |
| 35 day DMA | 123.37 |
| 50 day DMA | 120.21 |
| 100 day DMA | 123.8 |
| 150 day DMA | 126.71 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.48 | 127.26 | 127.08 |
| 12 day EMA | 127.28 | 127.16 | 127.08 |
| 20 day EMA | 126.44 | 126.29 | 126.15 |
| 35 day EMA | 124 | 123.77 | 123.54 |
| 50 day EMA | 120.96 | 120.68 | 120.4 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.3 | 127.23 | 126.94 |
| 12 day SMA | 127.29 | 127.15 | 127.05 |
| 20 day SMA | 128.12 | 128.24 | 128.09 |
| 35 day SMA | 123.37 | 122.89 | 122.44 |
| 50 day SMA | 120.21 | 119.96 | 119.91 |
| 100 day SMA | 123.8 | 123.82 | 123.84 |
| 150 day SMA | 126.71 | 126.63 | 126.55 |
| 200 day SMA | 123.29 | 123.18 | 123.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.