Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 105.77 and 108.67
| Daily Target 1 | 103.6 |
| Daily Target 2 | 105.04 |
| Daily Target 3 | 106.50333333333 |
| Daily Target 4 | 107.94 |
| Daily Target 5 | 109.4 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 106.47 (-0.45%) | 105.35 | 105.07 - 107.97 | 0.8434 times | Wed 25 March 2026 | 106.95 (1.67%) | 106.50 | 105.69 - 109.88 | 1.1926 times | Tue 24 March 2026 | 105.19 (1.28%) | 102.45 | 102.21 - 106.21 | 1.1203 times | Mon 23 March 2026 | 103.86 (1.67%) | 104.99 | 103.86 - 107.11 | 0.8676 times | Fri 20 March 2026 | 102.15 (-0.22%) | 102.40 | 101.45 - 103.33 | 0.6197 times | Thu 19 March 2026 | 102.38 (1.07%) | 100.04 | 98.45 - 102.65 | 0.4204 times | Tue 17 March 2026 | 101.30 (-2.23%) | 104.59 | 100.66 - 105.31 | 1.663 times | Mon 16 March 2026 | 103.61 (0.78%) | 103.45 | 103.16 - 105.68 | 0.6657 times | Fri 13 March 2026 | 102.81 (0.56%) | 103.71 | 101.03 - 103.74 | 1.0938 times | Thu 12 March 2026 | 102.24 (-3.24%) | 104.06 | 101.66 - 105.85 | 1.5134 times | Wed 11 March 2026 | 105.66 (-1.15%) | 106.42 | 103.82 - 107.50 | 1.0353 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 104.34 and 112.01
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 102.49 |
| Weekly Target 3 | 106.18666666667 |
| Weekly Target 4 | 110.16 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 106.47 (4.23%) | 104.99 | 102.21 - 109.88 | 0.9977 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8352 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 109.95 | 1.4069 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.6497 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.899 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.5506 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1279 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.6347 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 0.9512 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 0.9472 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.6567 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 91.08 and 113.84
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 108.71 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 131.47 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 106.47 (-9.66%) | 119.47 | 98.45 - 121.21 | 1.1961 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0184 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.858 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.929 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8166 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.526 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.744 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2857 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7958 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8303 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0198 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 104.92 |
| 12 day DMA | 104.13 |
| 20 day DMA | 108.07 |
| 35 day DMA | 116.93 |
| 50 day DMA | 119.49 |
| 100 day DMA | 124.1 |
| 150 day DMA | 133.96 |
| 200 day DMA | 132.92 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 104.88 | 103.84 |
| 12 day EMA | 106.12 | 106.06 | 105.9 |
| 20 day EMA | 108.89 | 109.14 | 109.37 |
| 35 day EMA | 113.2 | 113.6 | 113.99 |
| 50 day EMA | 118.64 | 119.14 | 119.64 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.92 | 104.11 | 102.98 |
| 12 day SMA | 104.13 | 104.23 | 104.43 |
| 20 day SMA | 108.07 | 108.47 | 109.45 |
| 35 day SMA | 116.93 | 117.55 | 118.06 |
| 50 day SMA | 119.49 | 119.88 | 120.27 |
| 100 day SMA | 124.1 | 124.39 | 124.65 |
| 150 day SMA | 133.96 | 134.27 | 134.58 |
| 200 day SMA | 132.92 | 133.02 | 133.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.