Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 120.79 and 125.8
| Daily Target 1 | 119.85 |
| Daily Target 2 | 121.72 |
| Daily Target 3 | 124.86 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 129.87 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 123.59 (-2.29%) | 127.26 | 122.99 - 128.00 | 1.2045 times | Thu 20 February 2025 | 126.49 (0.28%) | 125.61 | 124.57 - 126.63 | 1.35 times | Wed 19 February 2025 | 126.14 (-0.67%) | 125.93 | 124.66 - 127.13 | 0.9726 times | Tue 18 February 2025 | 126.99 (0.25%) | 127.43 | 126.03 - 127.97 | 0.7018 times | Fri 14 February 2025 | 126.67 (0.73%) | 126.42 | 125.83 - 127.69 | 0.6326 times | Thu 13 February 2025 | 125.75 (0.66%) | 125.54 | 124.78 - 126.22 | 0.7688 times | Wed 12 February 2025 | 124.93 (-0.96%) | 124.47 | 124.09 - 129.00 | 0.9703 times | Tue 11 February 2025 | 126.14 (-0.08%) | 125.12 | 125.12 - 127.21 | 1.0271 times | Mon 10 February 2025 | 126.24 (-0.47%) | 126.84 | 125.87 - 129.00 | 1.1298 times | Fri 07 February 2025 | 126.84 (-2.02%) | 129.02 | 126.46 - 129.05 | 1.2426 times | Thu 06 February 2025 | 129.45 (-0.92%) | 130.96 | 128.53 - 131.64 | 1.1345 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 120.79 and 125.8
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 121.72 |
| Weekly Target 3 | 124.86 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 123.59 (-2.43%) | 127.43 | 122.99 - 128.00 | 0.8477 times | Fri 14 February 2025 | 126.67 (-0.13%) | 126.84 | 124.09 - 129.00 | 0.9077 times | Fri 07 February 2025 | 126.84 (-3.38%) | 128.86 | 126.46 - 133.15 | 1.3125 times | Fri 31 January 2025 | 131.28 (-1.31%) | 132.62 | 128.79 - 135.15 | 1.6165 times | Fri 24 January 2025 | 133.02 (2.64%) | 130.68 | 125.54 - 133.11 | 1.5686 times | Fri 17 January 2025 | 129.60 (0%) | 131.19 | 127.88 - 131.91 | 0.2743 times | Fri 17 January 2025 | 129.60 (6.45%) | 120.46 | 119.28 - 131.91 | 1.3649 times | Fri 10 January 2025 | 121.75 (-3.19%) | 123.84 | 121.71 - 126.12 | 0.6125 times | Wed 08 January 2025 | 125.76 (-3.33%) | 130.09 | 122.76 - 130.87 | 0.8614 times | Fri 03 January 2025 | 130.09 (-1.59%) | 129.60 | 127.90 - 132.39 | 0.6339 times | Fri 27 December 2024 | 132.19 (0.63%) | 130.84 | 130.08 - 133.76 | 0.4763 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 118.21 and 128.37
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 126.57666666667 |
| Monthly Target 4 | 130.16 |
| Monthly Target 5 | 136.74 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 123.59 (-5.86%) | 128.86 | 122.99 - 133.15 | 0.6392 times | Fri 31 January 2025 | 131.28 (1.34%) | 129.63 | 119.28 - 135.15 | 1.3637 times | Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.7177 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.5147 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.9241 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 1.1378 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 0.9918 times | Wed 31 July 2024 | 101.37 (10.81%) | 91.96 | 87.05 - 104.74 | 0.9646 times | Fri 28 June 2024 | 91.48 (-0.53%) | 92.27 | 88.10 - 94.48 | 0.8987 times | Fri 31 May 2024 | 91.97 (5.17%) | 87.82 | 86.77 - 96.43 | 0.8477 times | Tue 30 April 2024 | 87.45 (-9.27%) | 96.27 | 86.61 - 98.55 | 0.6766 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 125.98 |
| 12 day DMA | 126.66 |
| 20 day DMA | 128.92 |
| 35 day DMA | 128.32 |
| 50 day DMA | 129.8 |
| 100 day DMA | 126.67 |
| 150 day DMA | 120.11 |
| 200 day DMA | 112.9 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 126.49 | 126.49 |
| 12 day EMA | 126.75 | 127.33 | 127.48 |
| 20 day EMA | 127.72 | 128.15 | 128.32 |
| 35 day EMA | 129.25 | 129.58 | 129.76 |
| 50 day EMA | 130.32 | 130.59 | 130.76 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.98 | 126.41 | 126.1 |
| 12 day SMA | 126.66 | 127.36 | 127.74 |
| 20 day SMA | 128.92 | 129.22 | 129.39 |
| 35 day SMA | 128.32 | 128.46 | 128.54 |
| 50 day SMA | 129.8 | 130.12 | 130.34 |
| 100 day SMA | 126.67 | 126.59 | 126.5 |
| 150 day SMA | 120.11 | 119.91 | 119.67 |
| 200 day SMA | 112.9 | 112.74 | 112.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.