Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 124.71 and 129.07
| Daily Target 1 | 121.17 |
| Daily Target 2 | 123.88 |
| Daily Target 3 | 125.53 |
| Daily Target 4 | 128.24 |
| Daily Target 5 | 129.89 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 126.59 (1.92%) | 124.43 | 122.82 - 127.18 | 1.2079 times | Fri 30 January 2026 | 124.20 (0.61%) | 123.07 | 121.19 - 124.55 | 1.3454 times | Thu 29 January 2026 | 123.45 (0.81%) | 122.91 | 121.83 - 124.25 | 0.8901 times | Wed 28 January 2026 | 122.46 (-1.47%) | 124.68 | 121.80 - 125.09 | 1.0161 times | Tue 27 January 2026 | 124.29 (-0.66%) | 125.11 | 124.01 - 126.11 | 0.9278 times | Mon 26 January 2026 | 125.11 (0.85%) | 124.05 | 123.47 - 125.14 | 1.013 times | Fri 23 January 2026 | 124.05 (-1.18%) | 124.67 | 123.22 - 126.76 | 0.8572 times | Thu 22 January 2026 | 125.53 (-1.98%) | 128.76 | 125.32 - 130.17 | 0.8238 times | Wed 21 January 2026 | 128.06 (3.11%) | 125.33 | 125.33 - 130.41 | 1.0161 times | Tue 20 January 2026 | 124.20 (-1.51%) | 124.25 | 123.48 - 125.74 | 0.9027 times | Fri 16 January 2026 | 126.11 (-2.08%) | 128.34 | 125.33 - 131.05 | 0.9335 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 124.71 and 129.07
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 123.88 |
| Weekly Target 3 | 125.53 |
| Weekly Target 4 | 128.24 |
| Weekly Target 5 | 129.89 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 126.59 (1.92%) | 124.43 | 122.82 - 127.18 | 0.2928 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 1.2587 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.8726 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.2983 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 0.9784 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.8222 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.6505 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.3327 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.3499 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.1439 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.9776 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 124.71 and 129.07
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 123.88 |
| Monthly Target 3 | 125.53 |
| Monthly Target 4 | 128.24 |
| Monthly Target 5 | 129.89 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 126.59 (1.92%) | 124.43 | 122.82 - 127.18 | 0.0608 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.9685 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 1.0486 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.9217 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.7225 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.8398 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.4513 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8982 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.9373 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1512 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.6872 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 124.2 |
| 12 day DMA | 125.24 |
| 20 day DMA | 125.64 |
| 35 day DMA | 125.87 |
| 50 day DMA | 126.82 |
| 100 day DMA | 136.35 |
| 150 day DMA | 137.45 |
| 200 day DMA | 133.73 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.88 | 124.02 | 123.93 |
| 12 day EMA | 125.03 | 124.75 | 124.85 |
| 20 day EMA | 125.41 | 125.29 | 125.4 |
| 35 day EMA | 126.33 | 126.31 | 126.43 |
| 50 day EMA | 127.03 | 127.05 | 127.17 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.2 | 123.9 | 123.87 |
| 12 day SMA | 125.24 | 125.2 | 125.36 |
| 20 day SMA | 125.64 | 125.52 | 125.46 |
| 35 day SMA | 125.87 | 125.84 | 125.83 |
| 50 day SMA | 126.82 | 126.88 | 126.96 |
| 100 day SMA | 136.35 | 136.72 | 137.14 |
| 150 day SMA | 137.45 | 137.43 | 137.43 |
| 200 day SMA | 133.73 | 133.66 | 133.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.