Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 130.74 and 134.21
| Daily Target 1 | 127.99 |
| Daily Target 2 | 130.01 |
| Daily Target 3 | 131.46 |
| Daily Target 4 | 133.48 |
| Daily Target 5 | 134.93 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 132.03 (1.19%) | 130.43 | 129.44 - 132.91 | 0.7595 times | Thu 15 May 2025 | 130.48 (1.9%) | 128.00 | 125.33 - 131.04 | 0.7335 times | Wed 14 May 2025 | 128.05 (-2.18%) | 130.45 | 127.85 - 130.45 | 0.7512 times | Tue 13 May 2025 | 130.91 (0.51%) | 130.52 | 129.50 - 131.22 | 0.5674 times | Mon 12 May 2025 | 130.24 (4.45%) | 129.26 | 127.72 - 131.09 | 1.1513 times | Fri 09 May 2025 | 124.69 (0.33%) | 125.05 | 123.65 - 125.90 | 0.6815 times | Thu 08 May 2025 | 124.28 (0.26%) | 125.00 | 121.89 - 126.18 | 0.8563 times | Wed 07 May 2025 | 123.96 (0.79%) | 124.28 | 122.03 - 127.49 | 1.5424 times | Tue 06 May 2025 | 122.99 (6.99%) | 115.59 | 114.92 - 123.84 | 1.854 times | Mon 05 May 2025 | 114.95 (-0.28%) | 114.37 | 113.81 - 116.38 | 1.1027 times | Fri 02 May 2025 | 115.27 (0.23%) | 116.09 | 113.96 - 117.98 | 0.6804 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 128.68 and 136.26
| Weekly Target 1 | 122.51 |
| Weekly Target 2 | 127.27 |
| Weekly Target 3 | 130.09 |
| Weekly Target 4 | 134.85 |
| Weekly Target 5 | 137.67 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 132.03 (5.89%) | 129.26 | 125.33 - 132.91 | 1.716 times | Fri 09 May 2025 | 124.69 (8.17%) | 114.37 | 113.81 - 127.49 | 2.614 times | Fri 02 May 2025 | 115.27 (0.77%) | 114.00 | 108.82 - 117.98 | 2.1618 times | Fri 25 April 2025 | 114.39 (2.89%) | 110.38 | 106.95 - 114.63 | 0.9724 times | Thu 17 April 2025 | 111.18 (-0.44%) | 111.47 | 109.73 - 112.74 | 0.4479 times | Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0 times | Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0.5103 times | Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0 times | Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0 times | Wed 16 April 2025 | 111.67 (-0.17%) | 113.60 | 109.58 - 114.62 | 1.5776 times | Fri 11 April 2025 | 111.86 (-3.44%) | 114.08 | 109.43 - 121.61 | 3.5419 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 122.57 and 142.37
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 126.01666666667 |
| Monthly Target 4 | 138.92 |
| Monthly Target 5 | 145.82 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 132.03 (16.53%) | 114.01 | 113.11 - 132.91 | 0.8016 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.6937 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.2312 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.8649 times | Fri 31 January 2025 | 131.28 (1.34%) | 129.63 | 119.28 - 135.15 | 1.1092 times | Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.5837 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.232 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.7516 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 0.9254 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 0.8067 times | Wed 31 July 2024 | 101.37 (10.81%) | 91.96 | 87.05 - 104.74 | 0.7846 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 124.4 |
| 20 day DMA | 119.41 |
| 35 day DMA | 116.72 |
| 50 day DMA | 119.27 |
| 100 day DMA | 123.83 |
| 150 day DMA | 125.34 |
| 200 day DMA | 121.43 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 128.36 | 127.3 |
| 12 day EMA | 125.35 | 124.13 | 122.98 |
| 20 day EMA | 122.48 | 121.48 | 120.53 |
| 35 day EMA | 121.44 | 120.82 | 120.25 |
| 50 day EMA | 121.16 | 120.72 | 120.32 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 128.87 | 127.63 |
| 12 day SMA | 124.4 | 122.84 | 121.31 |
| 20 day SMA | 119.41 | 118.39 | 117.45 |
| 35 day SMA | 116.72 | 116.51 | 116.28 |
| 50 day SMA | 119.27 | 119.14 | 119.03 |
| 100 day SMA | 123.83 | 123.84 | 123.86 |
| 150 day SMA | 125.34 | 125.19 | 125.05 |
| 200 day SMA | 121.43 | 121.26 | 121.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.