Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 134.09 and 139.03
| Daily Target 1 | 130.02 |
| Daily Target 2 | 133.21 |
| Daily Target 3 | 134.96333333333 |
| Daily Target 4 | 138.15 |
| Daily Target 5 | 139.9 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.39 (2.49%) | 132.49 | 131.78 - 136.72 | 0.299 times | Thu 13 August 2026 | 133.08 (-0.41%) | 134.65 | 132.32 - 135.20 | 0.3162 times | Wed 12 August 2026 | 133.63 (0.44%) | 133.40 | 131.50 - 136.16 | 0.427 times | Tue 11 August 2026 | 133.05 (-0.17%) | 133.97 | 133.05 - 135.49 | 0.2744 times | Mon 10 August 2026 | 133.27 (-5.42%) | 140.06 | 132.70 - 140.72 | 0.5874 times | Fri 07 August 2026 | 140.91 (2.42%) | 137.58 | 137.31 - 141.31 | 0.4113 times | Thu 06 August 2026 | 137.58 (-2.8%) | 141.52 | 137.15 - 142.15 | 0.6316 times | Wed 05 August 2026 | 141.54 (-4.24%) | 147.56 | 141.26 - 147.56 | 1.5008 times | Tue 04 August 2026 | 147.80 (15.76%) | 142.11 | 140.00 - 155.37 | 3.8771 times | Mon 03 August 2026 | 127.68 (-4.12%) | 133.00 | 123.20 - 134.31 | 1.6751 times | Fri 31 July 2026 | 133.16 (-0.02%) | 133.05 | 130.86 - 134.96 | 0.562 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 129.34 and 138.56
| Weekly Target 1 | 126.98 |
| Weekly Target 2 | 131.69 |
| Weekly Target 3 | 136.20333333333 |
| Weekly Target 4 | 140.91 |
| Weekly Target 5 | 145.42 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.39 (-3.21%) | 140.06 | 131.50 - 140.72 | 0.6216 times | Fri 07 August 2026 | 140.91 (5.82%) | 133.00 | 123.20 - 155.37 | 2.6432 times | Fri 31 July 2026 | 133.16 (-0.77%) | 134.51 | 130.86 - 144.99 | 0.7858 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.1665 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 0.9822 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.7655 times | Fri 10 July 2026 | 138.44 (0.57%) | 137.84 | 133.26 - 140.67 | 0.5872 times | Thu 02 July 2026 | 137.65 (2.2%) | 133.37 | 129.48 - 138.56 | 0.8188 times | Fri 26 June 2026 | 134.69 (7.19%) | 124.89 | 123.44 - 136.52 | 1.7417 times | Thu 18 June 2026 | 125.66 (-1.72%) | 128.92 | 118.96 - 131.00 | 0.8875 times | Fri 12 June 2026 | 127.86 (0.65%) | 126.35 | 126.00 - 132.15 | 0.8108 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 129.8 and 161.97
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 121.27 |
| Monthly Target 3 | 138.32 |
| Monthly Target 4 | 153.44 |
| Monthly Target 5 | 170.49 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.39 (2.43%) | 133.00 | 123.20 - 155.37 | 0.9544 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.0686 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.4352 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.2177 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9542 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1883 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.8946 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7537 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8161 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7173 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.3405 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 133.88 |
| 12 day DMA | 135.94 |
| 20 day DMA | 136.26 |
| 35 day DMA | 137.04 |
| 50 day DMA | 134.34 |
| 100 day DMA | 124.14 |
| 150 day DMA | 122.72 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.11 | 134.47 | 135.16 |
| 12 day EMA | 135.9 | 135.81 | 136.31 |
| 20 day EMA | 136.08 | 136.05 | 136.36 |
| 35 day EMA | 134.83 | 134.74 | 134.84 |
| 50 day EMA | 133.54 | 133.42 | 133.43 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.88 | 134.79 | 135.69 |
| 12 day SMA | 135.94 | 136.35 | 137.19 |
| 20 day SMA | 136.26 | 136.33 | 136.77 |
| 35 day SMA | 137.04 | 136.99 | 137.03 |
| 50 day SMA | 134.34 | 134.17 | 134 |
| 100 day SMA | 124.14 | 123.84 | 123.56 |
| 150 day SMA | 122.72 | 122.65 | 122.62 |
| 200 day SMA | 124.26 | 124.25 | 124.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.