Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 146.02 and 153.91
| Daily Target 1 | 139.53 |
| Daily Target 2 | 144.61 |
| Daily Target 3 | 147.42333333333 |
| Daily Target 4 | 152.5 |
| Daily Target 5 | 155.31 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 149.68 (4.77%) | 144.09 | 142.35 - 150.24 | 1.4587 times |
| Mon 11 August 2025 | 142.86 (2.36%) | 140.00 | 139.21 - 143.10 | 0.7908 times |
| Fri 08 August 2025 | 139.57 (3.61%) | 135.62 | 135.22 - 140.74 | 1.2395 times |
| Thu 07 August 2025 | 134.71 (-4.52%) | 141.19 | 133.52 - 141.19 | 0.8265 times |
| Wed 06 August 2025 | 141.09 (5.9%) | 134.68 | 133.80 - 141.27 | 1.2459 times |
| Tue 05 August 2025 | 133.23 (11.84%) | 129.91 | 128.00 - 134.55 | 2.4156 times |
| Fri 01 August 2025 | 119.13 (-1.24%) | 118.71 | 117.86 - 119.63 | 0.5446 times |
| Thu 31 July 2025 | 120.62 (-0.01%) | 119.83 | 119.83 - 121.73 | 0.449 times |
| Wed 30 July 2025 | 120.63 (-1.01%) | 121.65 | 120.23 - 122.26 | 0.6211 times |
| Tue 29 July 2025 | 121.86 (-0.29%) | 123.16 | 121.47 - 123.16 | 0.4082 times |
| Mon 28 July 2025 | 122.21 (0.13%) | 122.00 | 121.71 - 122.77 | 0.7582 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 144.45 and 155.48
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 142.51 |
| Weekly Target 3 | 146.37666666667 |
| Weekly Target 4 | 153.54 |
| Weekly Target 5 | 157.41 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 149.68 (7.24%) | 140.00 | 139.21 - 150.24 | 0.7749 times |
| Fri 08 August 2025 | 139.57 (17.16%) | 129.91 | 128.00 - 141.27 | 1.973 times |
| Fri 01 August 2025 | 119.13 (-2.39%) | 122.00 | 117.86 - 123.16 | 0.958 times |
| Fri 25 July 2025 | 122.05 (0.59%) | 122.19 | 120.65 - 124.03 | 0.9178 times |
| Fri 18 July 2025 | 121.33 (-0.96%) | 122.01 | 119.92 - 124.77 | 0.8813 times |
| Fri 11 July 2025 | 122.50 (-4.36%) | 127.05 | 122.33 - 128.04 | 0.8108 times |
| Thu 03 July 2025 | 128.09 (3.03%) | 124.52 | 121.26 - 128.66 | 0.8398 times |
| Fri 27 June 2025 | 124.32 (0.88%) | 122.90 | 120.38 - 126.24 | 1.3893 times |
| Fri 20 June 2025 | 123.23 (-1.06%) | 123.92 | 120.58 - 124.91 | 0.6477 times |
| Fri 13 June 2025 | 124.55 (-1.67%) | 127.40 | 124.36 - 129.55 | 0.8074 times |
| Fri 06 June 2025 | 126.67 (-2.04%) | 128.48 | 125.01 - 128.97 | 1.0243 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 133.77 and 166.15
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 128.28 |
| Monthly Target 3 | 139.26 |
| Monthly Target 4 | 160.66 |
| Monthly Target 5 | 171.64 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 149.68 (24.09%) | 118.71 | 117.86 - 150.24 | 0.6441 times |
| Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8686 times |
| Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.9063 times |
| Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1131 times |
| Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.6314 times |
| Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.186 times |
| Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.8331 times |
| Fri 31 January 2025 | 131.28 (1.34%) | 129.63 | 119.28 - 135.15 | 1.0684 times |
| Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.5623 times |
| Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.1867 times |
| Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.724 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 141.58 |
| 12 day DMA | 130.64 |
| 20 day DMA | 127.08 |
| 35 day DMA | 125.97 |
| 50 day DMA | 126.05 |
| 100 day DMA | 122.74 |
| 150 day DMA | 124.5 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.34 | 137.17 | 134.33 |
| 12 day EMA | 134.14 | 131.31 | 129.21 |
| 20 day EMA | 130.64 | 128.64 | 127.14 |
| 35 day EMA | 128.27 | 127.01 | 126.08 |
| 50 day EMA | 127.68 | 126.78 | 126.12 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.58 | 138.29 | 133.55 |
| 12 day SMA | 130.64 | 128.29 | 126.64 |
| 20 day SMA | 127.08 | 125.71 | 124.69 |
| 35 day SMA | 125.97 | 125.21 | 124.61 |
| 50 day SMA | 126.05 | 125.61 | 125.3 |
| 100 day SMA | 122.74 | 122.52 | 122.34 |
| 150 day SMA | 124.5 | 124.33 | 124.24 |
| 200 day SMA | 126.01 | 125.85 | 125.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.