Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 67.5 and 70.4
| Daily Target 1 | 65.18 |
| Daily Target 2 | 66.92 |
| Daily Target 3 | 68.083333333333 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 70.98 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.65 (0.85%) | 66.48 | 66.35 - 69.25 | 1.0092 times | Mon 02 March 2026 | 68.07 (-2.48%) | 68.23 | 67.99 - 69.10 | 0.6728 times | Fri 27 February 2026 | 69.80 (-0.09%) | 69.00 | 67.90 - 69.91 | 1.1634 times | Thu 26 February 2026 | 69.86 (5.13%) | 67.24 | 66.98 - 70.01 | 1.1453 times | Wed 25 February 2026 | 66.45 (-1.2%) | 67.36 | 65.74 - 67.36 | 0.7898 times | Tue 24 February 2026 | 67.26 (-0.16%) | 67.41 | 66.96 - 69.21 | 0.7093 times | Mon 23 February 2026 | 67.37 (-3.99%) | 69.45 | 66.77 - 69.58 | 0.9991 times | Fri 20 February 2026 | 70.17 (0.5%) | 69.82 | 69.41 - 71.34 | 1.1908 times | Thu 19 February 2026 | 69.82 (-1.05%) | 70.16 | 69.07 - 70.34 | 0.827 times | Wed 18 February 2026 | 70.56 (3.13%) | 68.42 | 68.01 - 70.85 | 1.4934 times | Tue 17 February 2026 | 68.42 (-1.17%) | 69.21 | 66.53 - 69.50 | 1.3611 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 67.5 and 70.4
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 68.083333333333 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.65 (-1.65%) | 68.23 | 66.35 - 69.25 | 0.469 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.3404 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.3586 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3641 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.6152 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.9395 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.7188 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.7173 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.7552 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.722 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.584 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 67.5 and 70.4
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 68.083333333333 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.65 (-1.65%) | 68.23 | 66.35 - 69.25 | 0.143 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 2.0183 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.9432 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2928 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1892 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.0377 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8887 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.0415 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.758 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6875 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6361 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 68.81 |
| 20 day DMA | 69.86 |
| 35 day DMA | 75.11 |
| 50 day DMA | 77.06 |
| 100 day DMA | 78.59 |
| 150 day DMA | 80.72 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.64 | 68.93 |
| 12 day EMA | 69.33 | 69.45 | 69.7 |
| 20 day EMA | 70.82 | 71.05 | 71.36 |
| 35 day EMA | 73.27 | 73.54 | 73.86 |
| 50 day EMA | 76.41 | 76.73 | 77.08 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.29 | 68.15 |
| 12 day SMA | 68.81 | 68.85 | 68.88 |
| 20 day SMA | 69.86 | 70.13 | 70.78 |
| 35 day SMA | 75.11 | 75.54 | 75.99 |
| 50 day SMA | 77.06 | 77.29 | 77.52 |
| 100 day SMA | 78.59 | 78.72 | 78.87 |
| 150 day SMA | 80.72 | 80.84 | 80.96 |
| 200 day SMA | 83.27 | 83.38 | 83.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.