Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong Daily Stock price targets for Amdocs DOX are 90.07 and 90.87

Daily Target 189.44
Daily Target 289.9
Daily Target 390.236666666667
Daily Target 490.7
Daily Target 591.04

Daily price and volume Amdocs

Date Closing Open Range Volume
Thu 28 March 2024 90.37 (0.52%) 90.00 89.77 - 90.57 0.4824 times
Wed 27 March 2024 89.90 (0.04%) 89.93 89.45 - 90.37 0.8579 times
Tue 26 March 2024 89.86 (0.31%) 89.78 89.55 - 90.21 0.6583 times
Mon 25 March 2024 89.58 (-0.8%) 90.13 89.11 - 90.45 0.8417 times
Fri 22 March 2024 90.30 (-2.66%) 93.04 90.08 - 93.04 0.7558 times
Thu 21 March 2024 92.77 (0.36%) 92.30 92.17 - 92.98 1.067 times
Wed 20 March 2024 92.44 (0.6%) 91.90 91.41 - 93.15 1.0005 times
Tue 19 March 2024 91.89 (0.94%) 90.90 90.72 - 92.03 0.5423 times
Mon 18 March 2024 91.03 (-1.27%) 91.37 90.62 - 91.80 0.7887 times
Fri 15 March 2024 92.20 (-0.8%) 92.20 91.75 - 92.98 3.0053 times
Thu 14 March 2024 92.94 (-0.67%) 93.83 92.71 - 93.83 0.7153 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 89.74 and 91.2

Weekly Target 188.56
Weekly Target 289.46
Weekly Target 390.016666666667
Weekly Target 490.92
Weekly Target 591.48

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Thu 28 March 2024 90.37 (0.08%) 90.13 89.11 - 90.57 0.6905 times
Fri 22 March 2024 90.30 (-2.06%) 91.37 90.08 - 93.15 1.01 times
Fri 15 March 2024 92.20 (-0.58%) 92.08 91.75 - 93.83 1.4519 times
Fri 08 March 2024 92.74 (1.71%) 91.20 90.46 - 94.04 0.8129 times
Fri 01 March 2024 91.18 (-0.65%) 91.78 90.59 - 91.90 1.028 times
Fri 23 February 2024 91.78 (0.62%) 90.87 89.05 - 92.08 0.9611 times
Fri 16 February 2024 91.21 (1.62%) 89.18 87.52 - 92.14 1.2403 times
Fri 09 February 2024 89.76 (-2.9%) 92.19 89.38 - 93.66 1.1171 times
Fri 02 February 2024 92.44 (0.23%) 92.07 91.26 - 92.95 0.8696 times
Fri 26 January 2024 92.23 (-0.46%) 93.00 92.18 - 93.74 0.8186 times
Fri 19 January 2024 92.66 (1.42%) 90.78 89.93 - 92.78 0.5745 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 87.28 and 92.21

Monthly Target 186.24
Monthly Target 288.31
Monthly Target 391.173333333333
Monthly Target 493.24
Monthly Target 596.1

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Thu 28 March 2024 90.37 (-0.91%) 90.97 89.11 - 94.04 1.0331 times
Thu 29 February 2024 91.20 (-0.52%) 91.52 87.52 - 93.66 1.1572 times
Wed 31 January 2024 91.68 (4.31%) 87.68 86.90 - 93.74 0.8818 times
Fri 29 December 2023 87.89 (4.92%) 84.19 83.86 - 88.86 0.9234 times
Thu 30 November 2023 83.77 (4.5%) 80.22 78.77 - 84.05 1.2559 times
Tue 31 October 2023 80.16 (-5.12%) 84.44 78.38 - 85.27 1.266 times
Fri 29 September 2023 84.49 (-5.28%) 89.56 84.44 - 90.04 0.7395 times
Thu 31 August 2023 89.20 (-4.74%) 93.22 85.42 - 94.35 0.9721 times
Mon 31 July 2023 93.64 (-5.27%) 98.47 93.41 - 98.84 0.8621 times
Fri 30 June 2023 98.85 (4.97%) 94.60 92.73 - 99.75 0.909 times
Wed 31 May 2023 94.17 (3.2%) 90.91 87.86 - 97.00 1.1388 times

 monthly chart Amdocs

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 90
12 day DMA 91.4
20 day DMA 91.75
35 day DMA 91.2
50 day DMA 91.55
100 day DMA 88.66
150 day DMA 87.22
200 day DMA 88.63

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3790.3790.61
12 day EMA9191.1291.34
20 day EMA91.2791.3791.52
35 day EMA91.4591.5191.6
50 day EMA91.3491.3891.44

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA9090.4890.99
12 day SMA91.491.6591.89
20 day SMA91.7591.7991.85
35 day SMA91.291.2291.3
50 day SMA91.5591.5591.56
100 day SMA88.6688.5988.51
150 day SMA87.2287.287.18
200 day SMA88.6388.6688.7
Back to top | Use Dark Theme