Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 57.22 and 58.8
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.466666666667 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 60.05 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.22 (-0.75%) | 59.35 | 57.80 - 59.38 | 0.6243 times | Thu 13 August 2026 | 58.66 (2.41%) | 57.42 | 57.21 - 59.11 | 0.9641 times | Wed 12 August 2026 | 57.28 (-0.37%) | 56.86 | 56.30 - 57.56 | 0.7031 times | Tue 11 August 2026 | 57.49 (-1.88%) | 58.13 | 57.45 - 58.89 | 0.9379 times | Mon 10 August 2026 | 58.59 (0.07%) | 57.65 | 57.56 - 58.82 | 1.1383 times | Fri 07 August 2026 | 58.55 (-0.96%) | 59.29 | 58.35 - 59.42 | 1.0079 times | Thu 06 August 2026 | 59.12 (6.93%) | 57.39 | 56.92 - 60.03 | 1.3855 times | Wed 05 August 2026 | 55.29 (-2.52%) | 56.72 | 55.05 - 57.08 | 1.683 times | Tue 04 August 2026 | 56.72 (2.44%) | 54.43 | 54.43 - 56.84 | 0.7535 times | Mon 03 August 2026 | 55.37 (-0.63%) | 56.77 | 55.32 - 57.36 | 0.8025 times | Fri 31 July 2026 | 55.72 (0.8%) | 54.82 | 54.05 - 55.76 | 1.0082 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 57.26 and 60.34
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 57.966666666667 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 0.873 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.1258 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 0.9864 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.1054 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.012 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.0739 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.7263 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 0.9839 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 1.8852 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.2281 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.8085 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 56.33 and 61.93
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 57.56 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.22 (4.49%) | 56.77 | 54.43 - 60.03 | 0.523 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1357 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4491 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.915 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7433 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9593 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5849 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7407 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0152 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9338 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.8148 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 57.19 |
| 20 day DMA | 55.45 |
| 35 day DMA | 53.93 |
| 50 day DMA | 54.19 |
| 100 day DMA | 59.13 |
| 150 day DMA | 63.62 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 57.91 | 57.54 |
| 12 day EMA | 57.09 | 56.89 | 56.57 |
| 20 day EMA | 56.22 | 56.01 | 55.73 |
| 35 day EMA | 55.72 | 55.57 | 55.39 |
| 50 day EMA | 55.25 | 55.13 | 54.99 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 58.11 | 58.21 |
| 12 day SMA | 57.19 | 57.07 | 56.76 |
| 20 day SMA | 55.45 | 55.2 | 54.9 |
| 35 day SMA | 53.93 | 53.75 | 53.5 |
| 50 day SMA | 54.19 | 54.24 | 54.28 |
| 100 day SMA | 59.13 | 59.2 | 59.25 |
| 150 day SMA | 63.62 | 63.79 | 63.95 |
| 200 day SMA | 67.63 | 67.76 | 67.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.