Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 90.91 and 92.82
| Daily Target 1 | 90.56 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 92.466666666667 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 94.38 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 91.95 (-2.26%) | 93.55 | 91.77 - 93.68 | 1.2246 times |
| Thu 12 June 2025 | 94.08 (0.62%) | 93.16 | 92.94 - 94.32 | 1.0008 times |
| Wed 11 June 2025 | 93.50 (0.18%) | 93.14 | 92.83 - 94.04 | 1.2883 times |
| Tue 10 June 2025 | 93.33 (1.02%) | 92.83 | 92.64 - 93.73 | 1.1024 times |
| Mon 09 June 2025 | 92.39 (0.12%) | 92.30 | 92.17 - 93.13 | 1.2784 times |
| Fri 06 June 2025 | 92.28 (1.43%) | 90.95 | 90.95 - 92.37 | 1.1009 times |
| Thu 05 June 2025 | 90.98 (-0.82%) | 92.06 | 90.81 - 92.23 | 0.5698 times |
| Wed 04 June 2025 | 91.73 (-0.29%) | 92.00 | 91.56 - 92.70 | 0.7931 times |
| Tue 03 June 2025 | 92.00 (0.32%) | 91.17 | 90.97 - 92.09 | 0.7122 times |
| Mon 02 June 2025 | 91.71 (-0.05%) | 91.78 | 90.75 - 91.97 | 0.9295 times |
| Fri 30 May 2025 | 91.76 (0.11%) | 91.55 | 90.80 - 91.93 | 1.0501 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 90.59 and 93.14
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 92.68 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 91.95 (-0.36%) | 92.30 | 91.77 - 94.32 | 1.5115 times |
| Fri 06 June 2025 | 92.28 (0.57%) | 91.78 | 90.75 - 92.70 | 1.0528 times |
| Fri 30 May 2025 | 91.76 (0.44%) | 91.28 | 90.80 - 92.83 | 1.048 times |
| Fri 23 May 2025 | 91.36 (-0.02%) | 91.10 | 90.34 - 92.56 | 1.2099 times |
| Fri 16 May 2025 | 91.38 (-0.11%) | 92.90 | 89.66 - 93.51 | 0.9245 times |
| Fri 09 May 2025 | 91.48 (2.34%) | 89.11 | 88.68 - 94.61 | 1.7902 times |
| Fri 02 May 2025 | 89.39 (3.93%) | 86.43 | 86.07 - 90.18 | 1.1734 times |
| Fri 25 April 2025 | 86.01 (3.4%) | 82.71 | 81.49 - 86.43 | 0.7319 times |
| Thu 17 April 2025 | 83.18 (-0.12%) | 84.31 | 82.69 - 85.26 | 0.2961 times |
| Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0.2616 times |
| Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 91.35 and 94.92
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 90.36 |
| Monthly Target 3 | 92.34 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 95.91 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 91.95 (0.21%) | 91.78 | 90.75 - 94.32 | 0.4742 times |
| Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.9881 times |
| Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 1.1414 times |
| Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 1.2205 times |
| Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.2223 times |
| Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.926 times |
| Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.8767 times |
| Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.1853 times |
| Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.8559 times |
| Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.1095 times |
| Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9739 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.28 |
| 20 day DMA | 91.97 |
| 35 day DMA | 90.97 |
| 50 day DMA | 88.76 |
| 100 day DMA | 88.3 |
| 150 day DMA | 87.62 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 93.21 | 92.78 |
| 12 day EMA | 92.38 | 92.46 | 92.17 |
| 20 day EMA | 91.83 | 91.82 | 91.58 |
| 35 day EMA | 90.34 | 90.24 | 90.01 |
| 50 day EMA | 88.89 | 88.76 | 88.54 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.12 | 92.5 |
| 12 day SMA | 92.28 | 92.23 | 92.08 |
| 20 day SMA | 91.97 | 91.9 | 91.68 |
| 35 day SMA | 90.97 | 90.8 | 90.51 |
| 50 day SMA | 88.76 | 88.53 | 88.29 |
| 100 day SMA | 88.3 | 88.22 | 88.13 |
| 150 day SMA | 87.62 | 87.59 | 87.55 |
| 200 day SMA | 87.57 | 87.54 | 87.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.