Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 83.26 and 84.73
| Daily Target 1 | 82.04 |
| Daily Target 2 | 83.01 |
| Daily Target 3 | 83.51 |
| Daily Target 4 | 84.48 |
| Daily Target 5 | 84.98 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.98 (0.56%) | 83.34 | 82.54 - 84.01 | 0.8507 times | Fri 09 January 2026 | 83.51 (-0.67%) | 83.89 | 83.47 - 84.95 | 0.8558 times | Thu 08 January 2026 | 84.07 (1.69%) | 82.33 | 82.33 - 84.13 | 1.0443 times | Wed 07 January 2026 | 82.67 (0.92%) | 82.25 | 81.79 - 82.83 | 0.9141 times | Tue 06 January 2026 | 81.92 (1.09%) | 80.69 | 80.60 - 82.40 | 1.0371 times | Mon 05 January 2026 | 81.04 (1.1%) | 79.98 | 79.83 - 81.76 | 1.2068 times | Fri 02 January 2026 | 80.16 (-0.43%) | 80.70 | 79.45 - 81.04 | 1.2576 times | Wed 31 December 2025 | 80.51 (-0.94%) | 80.74 | 80.09 - 80.86 | 0.9719 times | Tue 30 December 2025 | 81.27 (0.05%) | 81.23 | 80.38 - 81.82 | 0.7817 times | Mon 29 December 2025 | 81.23 (-0.61%) | 81.58 | 81.22 - 82.04 | 1.0801 times | Fri 26 December 2025 | 81.73 (0.47%) | 81.35 | 80.74 - 81.77 | 0.6214 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 83.26 and 84.73
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 83.51 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.98 (0.56%) | 83.34 | 82.54 - 84.01 | 0.1402 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.8333 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.6741 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.6927 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.1109 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 0.9912 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.6315 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.657 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.2328 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.0364 times | Fri 07 November 2025 | 84.57 (0.37%) | 84.05 | 83.25 - 84.76 | 0.5745 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 81.72 and 87.22
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 82.793333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.98 (4.31%) | 80.70 | 79.45 - 84.95 | 0.3637 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.5071 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3863 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.2097 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 1.036 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.2141 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8836 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.8014 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7415 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8565 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.9159 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 81.95 |
| 20 day DMA | 81.08 |
| 35 day DMA | 79.1 |
| 50 day DMA | 79.69 |
| 100 day DMA | 81.77 |
| 150 day DMA | 84.35 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 82.81 | 82.46 |
| 12 day EMA | 82.09 | 81.75 | 81.43 |
| 20 day EMA | 81.32 | 81.04 | 80.78 |
| 35 day EMA | 80.89 | 80.71 | 80.54 |
| 50 day EMA | 80.39 | 80.24 | 80.11 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 82.64 | 81.97 |
| 12 day SMA | 81.95 | 81.65 | 81.36 |
| 20 day SMA | 81.08 | 80.82 | 80.57 |
| 35 day SMA | 79.1 | 78.85 | 78.64 |
| 50 day SMA | 79.69 | 79.69 | 79.71 |
| 100 day SMA | 81.77 | 81.8 | 81.84 |
| 150 day SMA | 84.35 | 84.4 | 84.46 |
| 200 day SMA | 85.25 | 85.29 | 85.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.