Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 90.07 and 90.87
Daily Target 1 | 89.44 |
Daily Target 2 | 89.9 |
Daily Target 3 | 90.236666666667 |
Daily Target 4 | 90.7 |
Daily Target 5 | 91.04 |
Daily price and volume Amdocs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.37 (0.52%) | 90.00 | 89.77 - 90.57 | 0.4824 times | Wed 27 March 2024 | 89.90 (0.04%) | 89.93 | 89.45 - 90.37 | 0.8579 times | Tue 26 March 2024 | 89.86 (0.31%) | 89.78 | 89.55 - 90.21 | 0.6583 times | Mon 25 March 2024 | 89.58 (-0.8%) | 90.13 | 89.11 - 90.45 | 0.8417 times | Fri 22 March 2024 | 90.30 (-2.66%) | 93.04 | 90.08 - 93.04 | 0.7558 times | Thu 21 March 2024 | 92.77 (0.36%) | 92.30 | 92.17 - 92.98 | 1.067 times | Wed 20 March 2024 | 92.44 (0.6%) | 91.90 | 91.41 - 93.15 | 1.0005 times | Tue 19 March 2024 | 91.89 (0.94%) | 90.90 | 90.72 - 92.03 | 0.5423 times | Mon 18 March 2024 | 91.03 (-1.27%) | 91.37 | 90.62 - 91.80 | 0.7887 times | Fri 15 March 2024 | 92.20 (-0.8%) | 92.20 | 91.75 - 92.98 | 3.0053 times | Thu 14 March 2024 | 92.94 (-0.67%) | 93.83 | 92.71 - 93.83 | 0.7153 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 89.74 and 91.2
Weekly Target 1 | 88.56 |
Weekly Target 2 | 89.46 |
Weekly Target 3 | 90.016666666667 |
Weekly Target 4 | 90.92 |
Weekly Target 5 | 91.48 |
Weekly price and volumes for Amdocs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.37 (0.08%) | 90.13 | 89.11 - 90.57 | 0.6905 times | Fri 22 March 2024 | 90.30 (-2.06%) | 91.37 | 90.08 - 93.15 | 1.01 times | Fri 15 March 2024 | 92.20 (-0.58%) | 92.08 | 91.75 - 93.83 | 1.4519 times | Fri 08 March 2024 | 92.74 (1.71%) | 91.20 | 90.46 - 94.04 | 0.8129 times | Fri 01 March 2024 | 91.18 (-0.65%) | 91.78 | 90.59 - 91.90 | 1.028 times | Fri 23 February 2024 | 91.78 (0.62%) | 90.87 | 89.05 - 92.08 | 0.9611 times | Fri 16 February 2024 | 91.21 (1.62%) | 89.18 | 87.52 - 92.14 | 1.2403 times | Fri 09 February 2024 | 89.76 (-2.9%) | 92.19 | 89.38 - 93.66 | 1.1171 times | Fri 02 February 2024 | 92.44 (0.23%) | 92.07 | 91.26 - 92.95 | 0.8696 times | Fri 26 January 2024 | 92.23 (-0.46%) | 93.00 | 92.18 - 93.74 | 0.8186 times | Fri 19 January 2024 | 92.66 (1.42%) | 90.78 | 89.93 - 92.78 | 0.5745 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 87.28 and 92.21
Monthly Target 1 | 86.24 |
Monthly Target 2 | 88.31 |
Monthly Target 3 | 91.173333333333 |
Monthly Target 4 | 93.24 |
Monthly Target 5 | 96.1 |
Monthly price and volumes Amdocs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 1.0331 times | Thu 29 February 2024 | 91.20 (-0.52%) | 91.52 | 87.52 - 93.66 | 1.1572 times | Wed 31 January 2024 | 91.68 (4.31%) | 87.68 | 86.90 - 93.74 | 0.8818 times | Fri 29 December 2023 | 87.89 (4.92%) | 84.19 | 83.86 - 88.86 | 0.9234 times | Thu 30 November 2023 | 83.77 (4.5%) | 80.22 | 78.77 - 84.05 | 1.2559 times | Tue 31 October 2023 | 80.16 (-5.12%) | 84.44 | 78.38 - 85.27 | 1.266 times | Fri 29 September 2023 | 84.49 (-5.28%) | 89.56 | 84.44 - 90.04 | 0.7395 times | Thu 31 August 2023 | 89.20 (-4.74%) | 93.22 | 85.42 - 94.35 | 0.9721 times | Mon 31 July 2023 | 93.64 (-5.27%) | 98.47 | 93.41 - 98.84 | 0.8621 times | Fri 30 June 2023 | 98.85 (4.97%) | 94.60 | 92.73 - 99.75 | 0.909 times | Wed 31 May 2023 | 94.17 (3.2%) | 90.91 | 87.86 - 97.00 | 1.1388 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
DMA period | DMA value |
5 day DMA | 90 |
12 day DMA | 91.4 |
20 day DMA | 91.75 |
35 day DMA | 91.2 |
50 day DMA | 91.55 |
100 day DMA | 88.66 |
150 day DMA | 87.22 |
200 day DMA | 88.63 |
EMA (exponential moving average) of Amdocs DOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.37 | 90.37 | 90.61 |
12 day EMA | 91 | 91.12 | 91.34 |
20 day EMA | 91.27 | 91.37 | 91.52 |
35 day EMA | 91.45 | 91.51 | 91.6 |
50 day EMA | 91.34 | 91.38 | 91.44 |
SMA (simple moving average) of Amdocs DOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90 | 90.48 | 90.99 |
12 day SMA | 91.4 | 91.65 | 91.89 |
20 day SMA | 91.75 | 91.79 | 91.85 |
35 day SMA | 91.2 | 91.22 | 91.3 |
50 day SMA | 91.55 | 91.55 | 91.56 |
100 day SMA | 88.66 | 88.59 | 88.51 |
150 day SMA | 87.22 | 87.2 | 87.18 |
200 day SMA | 88.63 | 88.66 | 88.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.