Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 90.88 and 93.15
| Daily Target 1 | 89 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 91.266666666667 |
| Daily Target 4 | 92.75 |
| Daily Target 5 | 93.54 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 91.97 (2.44%) | 90.49 | 89.78 - 92.05 | 0.8101 times | Mon 24 March 2025 | 89.78 (1.71%) | 89.42 | 88.96 - 89.99 | 0.7165 times | Fri 21 March 2025 | 88.27 (-0.06%) | 88.12 | 87.36 - 88.71 | 3.2886 times | Thu 20 March 2025 | 88.32 (-0.98%) | 88.29 | 87.23 - 88.98 | 0.6259 times | Wed 19 March 2025 | 89.19 (-0.1%) | 89.30 | 88.59 - 89.56 | 0.6592 times | Tue 18 March 2025 | 89.28 (0.42%) | 88.78 | 88.39 - 89.44 | 0.6627 times | Mon 17 March 2025 | 88.91 (1.05%) | 87.72 | 87.71 - 89.27 | 0.5516 times | Fri 14 March 2025 | 87.99 (1.58%) | 87.06 | 86.75 - 88.24 | 0.6405 times | Thu 13 March 2025 | 86.62 (-0.93%) | 87.01 | 86.27 - 87.78 | 0.8239 times | Wed 12 March 2025 | 87.43 (-1.53%) | 89.03 | 87.11 - 89.34 | 1.221 times | Tue 11 March 2025 | 88.79 (-1.88%) | 90.19 | 88.03 - 90.51 | 1.0067 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 90.47 and 93.56
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 90.993333333333 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 91.97 (4.19%) | 89.42 | 88.96 - 92.05 | 0.4001 times | Fri 21 March 2025 | 88.27 (0.32%) | 87.72 | 87.23 - 89.56 | 1.5168 times | Fri 14 March 2025 | 87.99 (-2.73%) | 89.70 | 86.27 - 91.86 | 1.2456 times | Fri 07 March 2025 | 90.46 (3.68%) | 87.15 | 86.03 - 91.00 | 0.8776 times | Fri 28 February 2025 | 87.25 (-0.85%) | 88.19 | 86.24 - 89.90 | 1.104 times | Fri 21 February 2025 | 88.00 (-0.34%) | 88.00 | 87.81 - 90.50 | 0.7831 times | Fri 14 February 2025 | 88.30 (2.71%) | 86.10 | 85.18 - 88.31 | 0.9846 times | Fri 07 February 2025 | 85.97 (-2.52%) | 86.83 | 85.18 - 91.77 | 1.6105 times | Fri 31 January 2025 | 88.19 (3.41%) | 85.63 | 85.00 - 88.44 | 0.7397 times | Fri 24 January 2025 | 85.28 (0.46%) | 85.00 | 83.82 - 86.32 | 0.7382 times | Fri 17 January 2025 | 84.89 (0%) | 85.27 | 84.54 - 85.27 | 0.0957 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 89 and 95.02
| Monthly Target 1 | 84 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 90.016666666667 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 96.04 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 91.97 (5.41%) | 87.15 | 86.03 - 92.05 | 1.0104 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.121 times | Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.8493 times | Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.804 times | Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.087 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.785 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.0175 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.8931 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.0722 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.3605 times | Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.4124 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 88.92 |
| 20 day DMA | 88.5 |
| 35 day DMA | 88.12 |
| 50 day DMA | 87.4 |
| 100 day DMA | 87.15 |
| 150 day DMA | 87.01 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.95 | 88.94 | 88.52 |
| 12 day EMA | 89.16 | 88.65 | 88.44 |
| 20 day EMA | 88.72 | 88.38 | 88.23 |
| 35 day EMA | 87.96 | 87.72 | 87.6 |
| 50 day EMA | 87.32 | 87.13 | 87.02 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 88.97 | 88.79 |
| 12 day SMA | 88.92 | 88.79 | 88.69 |
| 20 day SMA | 88.5 | 88.35 | 88.28 |
| 35 day SMA | 88.12 | 87.99 | 87.95 |
| 50 day SMA | 87.4 | 87.24 | 87.09 |
| 100 day SMA | 87.15 | 87.13 | 87.13 |
| 150 day SMA | 87.01 | 86.95 | 86.89 |
| 200 day SMA | 85.38 | 85.3 | 85.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.