Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 49.99 and 50.88
| Daily Target 1 | 49.81 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.696666666667 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.59 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.54 (-1.77%) | 50.90 | 50.33 - 51.22 | 1.0356 times | Mon 29 June 2026 | 51.45 (-1%) | 52.41 | 51.27 - 53.00 | 0.5593 times | Fri 26 June 2026 | 51.97 (4.21%) | 50.25 | 50.00 - 52.01 | 1.4652 times | Thu 25 June 2026 | 49.87 (-3.45%) | 51.38 | 49.79 - 52.04 | 0.8336 times | Wed 24 June 2026 | 51.65 (-1.34%) | 52.16 | 51.58 - 52.92 | 1.064 times | Tue 23 June 2026 | 52.35 (1.28%) | 52.65 | 52.14 - 53.24 | 0.9282 times | Mon 22 June 2026 | 51.69 (0.43%) | 51.50 | 49.90 - 52.53 | 1.2027 times | Thu 18 June 2026 | 51.47 (-6.33%) | 53.57 | 51.23 - 53.80 | 1.2024 times | Wed 17 June 2026 | 54.95 (-1.89%) | 56.18 | 54.54 - 56.76 | 0.9633 times | Tue 16 June 2026 | 56.01 (0.2%) | 55.90 | 55.50 - 56.63 | 0.7457 times | Mon 15 June 2026 | 55.90 (-0.89%) | 56.85 | 55.65 - 57.35 | 0.6673 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 49.1 and 51.77
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.54 (-2.75%) | 52.41 | 50.33 - 53.00 | 0.615 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 2.1183 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.3799 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.9084 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.2019 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.7125 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 0.8282 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.422 times | Fri 08 May 2026 | 63.75 (-0.33%) | 65.13 | 63.07 - 65.47 | 0.4719 times | Wed 06 May 2026 | 63.96 (-1.14%) | 64.41 | 63.91 - 65.81 | 0.3418 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.7865 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 42.26 and 58.08
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 55.313333333333 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4706 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9286 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7543 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9736 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6083 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7516 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0302 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9476 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.8269 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.7082 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.8299 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 52.85 |
| 20 day DMA | 55.42 |
| 35 day DMA | 58.31 |
| 50 day DMA | 60.26 |
| 100 day DMA | 63.81 |
| 150 day DMA | 69.16 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.69 | 51.81 |
| 12 day EMA | 52.96 | 53.4 | 53.76 |
| 20 day EMA | 54.79 | 55.24 | 55.64 |
| 35 day EMA | 57.32 | 57.72 | 58.09 |
| 50 day EMA | 59.84 | 60.22 | 60.58 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.46 | 51.51 |
| 12 day SMA | 52.85 | 53.31 | 53.77 |
| 20 day SMA | 55.42 | 56.15 | 56.73 |
| 35 day SMA | 58.31 | 58.69 | 59.08 |
| 50 day SMA | 60.26 | 60.59 | 60.91 |
| 100 day SMA | 63.81 | 64.02 | 64.23 |
| 150 day SMA | 69.16 | 69.33 | 69.49 |
| 200 day SMA | 72.39 | 72.56 | 72.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.