Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 80.44 and 82.37
| Daily Target 1 | 78.95 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 80.876666666667 |
| Daily Target 4 | 81.92 |
| Daily Target 5 | 82.81 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.04 (1.1%) | 79.98 | 79.83 - 81.76 | 1.072 times | Fri 02 January 2026 | 80.16 (-0.43%) | 80.70 | 79.45 - 81.04 | 1.117 times | Wed 31 December 2025 | 80.51 (-0.94%) | 80.74 | 80.09 - 80.86 | 0.8632 times | Tue 30 December 2025 | 81.27 (0.05%) | 81.23 | 80.38 - 81.82 | 0.6943 times | Mon 29 December 2025 | 81.23 (-0.61%) | 81.58 | 81.22 - 82.04 | 0.9594 times | Fri 26 December 2025 | 81.73 (0.47%) | 81.35 | 80.74 - 81.77 | 0.552 times | Wed 24 December 2025 | 81.35 (1.31%) | 80.30 | 80.19 - 81.63 | 0.5044 times | Tue 23 December 2025 | 80.30 (0.25%) | 79.94 | 79.57 - 80.57 | 1.5853 times | Mon 22 December 2025 | 80.10 (-0.47%) | 80.41 | 79.94 - 81.10 | 1.0928 times | Fri 19 December 2025 | 80.48 (0.78%) | 79.86 | 79.42 - 80.58 | 1.5597 times | Thu 18 December 2025 | 79.86 (0.19%) | 79.72 | 79.61 - 81.54 | 1.169 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 80.44 and 82.37
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 80.876666666667 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.04 (1.1%) | 79.98 | 79.83 - 81.76 | 0.2029 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.6878 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.7068 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.1336 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 1.0114 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.6648 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.6704 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.258 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.078 times | Fri 07 November 2025 | 84.57 (0.37%) | 84.05 | 83.25 - 84.76 | 0.5862 times | Fri 31 October 2025 | 84.26 (0%) | 83.66 | 83.34 - 84.56 | 0.1552 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 80.25 and 82.56
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 80.75 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.04 (0.66%) | 80.70 | 79.45 - 81.76 | 0.1281 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.544 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.4202 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.2393 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 1.0613 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.2438 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.9052 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.821 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7597 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8775 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.9383 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 80.65 |
| 20 day DMA | 79.69 |
| 35 day DMA | 78.1 |
| 50 day DMA | 79.76 |
| 100 day DMA | 81.97 |
| 150 day DMA | 84.63 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 80.65 | 80.9 |
| 12 day EMA | 80.41 | 80.3 | 80.32 |
| 20 day EMA | 79.95 | 79.83 | 79.79 |
| 35 day EMA | 80.13 | 80.08 | 80.08 |
| 50 day EMA | 80.15 | 80.11 | 80.11 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 80.98 | 81.22 |
| 12 day SMA | 80.65 | 80.53 | 80.41 |
| 20 day SMA | 79.69 | 79.46 | 79.26 |
| 35 day SMA | 78.1 | 77.99 | 78.1 |
| 50 day SMA | 79.76 | 79.82 | 79.89 |
| 100 day SMA | 81.97 | 82.05 | 82.11 |
| 150 day SMA | 84.63 | 84.7 | 84.78 |
| 200 day SMA | 85.43 | 85.47 | 85.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.