Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 87.08 and 88.77
| Daily Target 1 | 86.77 |
| Daily Target 2 | 87.38 |
| Daily Target 3 | 88.456666666667 |
| Daily Target 4 | 89.07 |
| Daily Target 5 | 90.15 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 88.00 (-1.47%) | 89.53 | 87.84 - 89.53 | 1.0762 times | Thu 20 February 2025 | 89.31 (-0.32%) | 89.16 | 88.81 - 89.77 | 0.8835 times | Wed 19 February 2025 | 89.60 (0.06%) | 89.55 | 88.90 - 90.50 | 0.9656 times | Tue 18 February 2025 | 89.55 (1.42%) | 88.00 | 87.81 - 89.79 | 1.0645 times | Fri 14 February 2025 | 88.30 (1.23%) | 87.30 | 87.27 - 88.31 | 0.9827 times | Thu 13 February 2025 | 87.23 (1.48%) | 86.00 | 85.81 - 87.50 | 0.8534 times | Wed 12 February 2025 | 85.96 (-0.42%) | 85.64 | 85.60 - 86.51 | 0.878 times | Tue 11 February 2025 | 86.32 (0.61%) | 85.36 | 85.18 - 86.91 | 1.0181 times | Mon 10 February 2025 | 85.80 (-0.2%) | 86.10 | 85.36 - 86.60 | 1.2837 times | Fri 07 February 2025 | 85.97 (0.01%) | 86.48 | 85.52 - 86.48 | 0.9941 times | Thu 06 February 2025 | 85.96 (-2.47%) | 88.03 | 85.57 - 88.29 | 1.707 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 86.66 and 89.35
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 88.77 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 88.00 (-0.34%) | 88.00 | 87.81 - 90.50 | 1.0971 times | Fri 14 February 2025 | 88.30 (2.71%) | 86.10 | 85.18 - 88.31 | 1.3794 times | Fri 07 February 2025 | 85.97 (-2.52%) | 86.83 | 85.18 - 91.77 | 2.2563 times | Fri 31 January 2025 | 88.19 (3.41%) | 85.63 | 85.00 - 88.44 | 1.0363 times | Fri 24 January 2025 | 85.28 (0.46%) | 85.00 | 83.82 - 86.32 | 1.0342 times | Fri 17 January 2025 | 84.89 (0%) | 85.27 | 84.54 - 85.27 | 0.1341 times | Fri 17 January 2025 | 84.89 (3.26%) | 81.85 | 81.75 - 85.27 | 0.7811 times | Fri 10 January 2025 | 82.21 (-2.38%) | 84.22 | 82.14 - 84.23 | 0.6498 times | Wed 08 January 2025 | 84.21 (0.05%) | 84.12 | 82.82 - 85.50 | 0.71 times | Fri 03 January 2025 | 84.17 (-1.89%) | 85.19 | 83.54 - 85.74 | 0.9216 times | Fri 27 December 2024 | 85.79 (-1.4%) | 86.65 | 85.51 - 87.41 | 0.9191 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 86.59 and 93.18
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 88.316666666667 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 88.00 (-0.22%) | 86.83 | 85.18 - 91.77 | 0.8344 times | Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.8387 times | Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.794 times | Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.0735 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.7752 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.0049 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.882 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.0588 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.3436 times | Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.3948 times | Tue 30 April 2024 | 83.99 (-7.06%) | 90.78 | 83.65 - 90.78 | 0.8351 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 87.51 |
| 20 day DMA | 87.25 |
| 35 day DMA | 86 |
| 50 day DMA | 86.12 |
| 100 day DMA | 87.09 |
| 150 day DMA | 86.34 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 88.76 | 88.49 |
| 12 day EMA | 87.84 | 87.81 | 87.54 |
| 20 day EMA | 87.32 | 87.25 | 87.03 |
| 35 day EMA | 86.9 | 86.83 | 86.68 |
| 50 day EMA | 86.47 | 86.41 | 86.29 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 88.8 | 88.13 |
| 12 day SMA | 87.51 | 87.42 | 87.26 |
| 20 day SMA | 87.25 | 87.08 | 86.88 |
| 35 day SMA | 86 | 85.89 | 85.77 |
| 50 day SMA | 86.12 | 86.08 | 86.03 |
| 100 day SMA | 87.09 | 87.08 | 87.06 |
| 150 day SMA | 86.34 | 86.29 | 86.23 |
| 200 day SMA | 84.6 | 84.58 | 84.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.