Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 64.09 and 65.06
| Daily Target 1 | 63.88 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 64.85 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 65.82 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.70 (0.05%) | 65.29 | 64.44 - 65.41 | 0.9457 times | Thu 30 April 2026 | 64.67 (1.19%) | 63.50 | 63.16 - 64.78 | 0.7317 times | Wed 29 April 2026 | 63.91 (-0.56%) | 63.85 | 63.34 - 64.12 | 0.8109 times | Tue 28 April 2026 | 64.27 (-0.68%) | 65.30 | 63.97 - 65.92 | 1.1043 times | Mon 27 April 2026 | 64.71 (-0.92%) | 65.31 | 64.70 - 66.24 | 1.2621 times | Fri 24 April 2026 | 65.31 (0.82%) | 64.72 | 64.20 - 65.60 | 1.2819 times | Thu 23 April 2026 | 64.78 (-1.45%) | 64.78 | 63.01 - 65.43 | 1.1974 times | Wed 22 April 2026 | 65.73 (-0.96%) | 66.38 | 65.15 - 66.83 | 1.1725 times | Tue 21 April 2026 | 66.37 (-0.88%) | 67.12 | 66.00 - 68.02 | 0.9 times | Mon 20 April 2026 | 66.96 (-0.99%) | 67.33 | 66.95 - 68.07 | 0.5934 times | Fri 17 April 2026 | 67.63 (1.62%) | 67.10 | 66.88 - 67.85 | 0.77 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 62.39 and 65.47
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 64.7 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.8893 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 0.9425 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.7484 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 0.9273 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.7465 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.4146 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.5398 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.73 | 1.0195 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.2133 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.5587 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.58 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 64.09 and 65.06
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.70 (0.05%) | 65.29 | 64.44 - 65.41 | 0.0428 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8909 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.1498 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.8996 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8877 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2168 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1192 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9766 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8364 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9802 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7134 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 65.47 |
| 20 day DMA | 65.34 |
| 35 day DMA | 65.38 |
| 50 day DMA | 66.34 |
| 100 day DMA | 72.61 |
| 150 day DMA | 75.31 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.63 | 64.61 |
| 12 day EMA | 65 | 65.06 | 65.13 |
| 20 day EMA | 65.26 | 65.32 | 65.39 |
| 35 day EMA | 65.88 | 65.95 | 66.03 |
| 50 day EMA | 66.38 | 66.45 | 66.52 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.57 | 64.6 |
| 12 day SMA | 65.47 | 65.53 | 65.56 |
| 20 day SMA | 65.34 | 65.43 | 65.45 |
| 35 day SMA | 65.38 | 65.45 | 65.54 |
| 50 day SMA | 66.34 | 66.45 | 66.53 |
| 100 day SMA | 72.61 | 72.73 | 72.85 |
| 150 day SMA | 75.31 | 75.42 | 75.54 |
| 200 day SMA | 78.01 | 78.13 | 78.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.