DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 0.66 and 0.72
Daily Target 1 | 0.64 |
Daily Target 2 | 0.67 |
Daily Target 3 | 0.7 |
Daily Target 4 | 0.73 |
Daily Target 5 | 0.76 |
Daily price and volume Douyu International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.70 (-1.41%) | 0.73 | 0.67 - 0.73 | 0.59 times | Tue 26 March 2024 | 0.71 (-10.13%) | 0.75 | 0.71 - 0.77 | 0.8406 times | Mon 25 March 2024 | 0.79 (8.22%) | 0.73 | 0.72 - 0.80 | 0.867 times | Fri 22 March 2024 | 0.73 (-1.35%) | 0.74 | 0.73 - 0.76 | 0.3469 times | Thu 21 March 2024 | 0.74 (-2.63%) | 0.75 | 0.74 - 0.76 | 0.231 times | Wed 20 March 2024 | 0.76 (2.7%) | 0.73 | 0.72 - 0.76 | 0.3921 times | Tue 19 March 2024 | 0.74 (4.23%) | 0.71 | 0.69 - 0.76 | 0.4528 times | Mon 18 March 2024 | 0.71 (4.41%) | 0.68 | 0.67 - 0.72 | 0.7575 times | Fri 15 March 2024 | 0.68 (-9.33%) | 0.72 | 0.65 - 0.74 | 4.9739 times | Thu 14 March 2024 | 0.75 (-3.85%) | 0.76 | 0.73 - 0.78 | 0.5482 times | Wed 13 March 2024 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.80 | 0.349 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 0.62 and 0.75
Weekly Target 1 | 0.59 |
Weekly Target 2 | 0.65 |
Weekly Target 3 | 0.72333333333333 |
Weekly Target 4 | 0.78 |
Weekly Target 5 | 0.85 |
Weekly price and volumes for Douyu International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.70 (-4.11%) | 0.73 | 0.67 - 0.80 | 0.9641 times | Fri 22 March 2024 | 0.73 (7.35%) | 0.68 | 0.67 - 0.76 | 0.9149 times | Fri 15 March 2024 | 0.68 (-5.56%) | 0.75 | 0.65 - 0.82 | 3.0561 times | Fri 08 March 2024 | 0.72 (-4%) | 0.76 | 0.71 - 0.78 | 0.8203 times | Fri 01 March 2024 | 0.75 (-1.32%) | 0.75 | 0.74 - 0.78 | 0.726 times | Fri 23 February 2024 | 0.76 (-5%) | 0.78 | 0.72 - 0.78 | 0.6861 times | Fri 16 February 2024 | 0.80 (11.11%) | 0.74 | 0.72 - 0.83 | 0.8693 times | Fri 09 February 2024 | 0.72 (-4%) | 0.74 | 0.71 - 0.78 | 0.5946 times | Fri 02 February 2024 | 0.75 (-11.76%) | 0.85 | 0.74 - 0.85 | 0.5231 times | Fri 26 January 2024 | 0.85 (6.25%) | 0.80 | 0.75 - 0.91 | 0.8454 times | Fri 19 January 2024 | 0.80 (-8.05%) | 0.86 | 0.77 - 0.86 | 0.4209 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 0.59 and 0.76
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.72333333333333 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.89 |
Monthly price and volumes Douyu International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.70 (-6.67%) | 0.75 | 0.65 - 0.82 | 1.37 times | Thu 29 February 2024 | 0.75 (-2.6%) | 0.77 | 0.71 - 0.83 | 0.6175 times | Wed 31 January 2024 | 0.77 (-18.95%) | 0.93 | 0.75 - 0.95 | 0.7798 times | Fri 29 December 2023 | 0.95 (35.71%) | 0.73 | 0.71 - 0.95 | 2.44 times | Thu 30 November 2023 | 0.70 (-18.6%) | 0.86 | 0.70 - 1.01 | 1.6261 times | Tue 31 October 2023 | 0.86 (-11.34%) | 1.03 | 0.86 - 1.03 | 0.3267 times | Fri 29 September 2023 | 0.97 (-4.9%) | 1.05 | 0.93 - 1.07 | 0.3453 times | Thu 31 August 2023 | 1.02 (-15%) | 1.20 | 0.98 - 1.22 | 0.6244 times | Mon 31 July 2023 | 1.20 (14.29%) | 1.05 | 0.95 - 1.22 | 0.7267 times | Fri 30 June 2023 | 1.05 (8.25%) | 0.99 | 0.98 - 1.20 | 1.1435 times | Wed 31 May 2023 | 0.97 (-12.61%) | 1.08 | 0.95 - 1.15 | 0.7413 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.74 |
20 day DMA | 0.74 |
35 day DMA | 0.74 |
50 day DMA | 0.76 |
100 day DMA | 0.8 |
150 day DMA | 0.85 |
200 day DMA | 0.91 |
EMA (exponential moving average) of Douyu International DOYU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.74 | 0.76 |
12 day EMA | 0.73 | 0.74 | 0.75 |
20 day EMA | 0.75 | 0.75 | 0.75 |
35 day EMA | 0.78 | 0.78 | 0.78 |
50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Douyu International DOYU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.75 | 0.75 |
12 day SMA | 0.74 | 0.75 | 0.75 |
20 day SMA | 0.74 | 0.74 | 0.74 |
35 day SMA | 0.74 | 0.75 | 0.75 |
50 day SMA | 0.76 | 0.76 | 0.77 |
100 day SMA | 0.8 | 0.8 | 0.8 |
150 day SMA | 0.85 | 0.86 | 0.86 |
200 day SMA | 0.91 | 0.91 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.