Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.86 and 5.04
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.1 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.95 (1.43%) | 4.95 | 4.82 - 5.00 | 0.2526 times | Thu 30 April 2026 | 4.88 (-0.81%) | 4.86 | 4.82 - 4.99 | 1.6865 times | Wed 29 April 2026 | 4.92 (0.82%) | 4.88 | 4.81 - 5.00 | 0.9435 times | Tue 28 April 2026 | 4.88 (-1.41%) | 5.06 | 4.87 - 5.13 | 0.9361 times | Mon 27 April 2026 | 4.95 (-0.8%) | 4.96 | 4.91 - 5.00 | 0.4903 times | Fri 24 April 2026 | 4.99 (0.2%) | 4.99 | 4.96 - 5.01 | 0.3863 times | Thu 23 April 2026 | 4.98 (-0.8%) | 5.00 | 4.95 - 5.05 | 0.7058 times | Wed 22 April 2026 | 5.02 (-0.59%) | 5.00 | 4.94 - 5.14 | 1.2927 times | Tue 21 April 2026 | 5.05 (-2.13%) | 5.12 | 5.00 - 5.17 | 0.6612 times | Mon 20 April 2026 | 5.16 (7.5%) | 4.91 | 4.91 - 5.19 | 2.6449 times | Fri 17 April 2026 | 4.80 (-0.21%) | 4.83 | 4.78 - 4.99 | 1.7533 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.72 and 5.04
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.95 (-0.8%) | 4.96 | 4.81 - 5.13 | 0.3712 times | Fri 24 April 2026 | 4.99 (3.96%) | 4.91 | 4.91 - 5.19 | 0.4903 times | Fri 17 April 2026 | 4.80 (1.69%) | 4.72 | 4.72 - 5.00 | 0.5031 times | Fri 10 April 2026 | 4.72 (-2.07%) | 4.84 | 4.71 - 5.02 | 0.3968 times | Thu 02 April 2026 | 4.82 (3.43%) | 4.65 | 4.57 - 5.07 | 0.7245 times | Fri 27 March 2026 | 4.66 (-3.92%) | 4.80 | 4.50 - 4.91 | 0.7264 times | Fri 20 March 2026 | 4.85 (-5.83%) | 5.15 | 4.84 - 5.20 | 0.6293 times | Fri 13 March 2026 | 5.15 (3.83%) | 4.89 | 4.89 - 5.38 | 0.7744 times | Fri 06 March 2026 | 4.96 (-6.06%) | 5.13 | 4.86 - 5.74 | 1.5028 times | Fri 27 February 2026 | 5.28 (0.19%) | 5.33 | 4.28 - 5.52 | 3.8812 times | Fri 20 February 2026 | 5.27 (-9.29%) | 5.82 | 5.26 - 5.86 | 0.6375 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.86 and 5.04
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.95 (1.43%) | 4.95 | 4.82 - 5.00 | 0.0038 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.3459 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.7257 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.3927 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 0.893 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.039 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.6962 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.4259 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.6309 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.8468 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.8854 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.92 | 4.94 |
| 12 day EMA | 4.93 | 4.93 | 4.94 |
| 20 day EMA | 4.93 | 4.93 | 4.93 |
| 35 day EMA | 4.97 | 4.97 | 4.98 |
| 50 day EMA | 5.02 | 5.02 | 5.03 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.92 | 4.94 |
| 12 day SMA | 4.95 | 4.94 | 4.95 |
| 20 day SMA | 4.91 | 4.91 | 4.9 |
| 35 day SMA | 4.89 | 4.9 | 4.91 |
| 50 day SMA | 4.96 | 4.97 | 4.99 |
| 100 day SMA | 5.76 | 5.78 | 5.8 |
| 150 day SMA | 6.17 | 6.19 | 6.21 |
| 200 day SMA | 6.62 | 6.63 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.