Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 7.37 and 7.72
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.8 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.47 (-1.45%) | 7.30 | 7.27 - 7.62 | 0.3888 times |
| Fri 28 March 2025 | 7.58 (-1.81%) | 8.00 | 7.52 - 8.00 | 0.4426 times |
| Wed 26 March 2025 | 7.72 (-1.28%) | 7.73 | 7.68 - 7.95 | 0.594 times |
| Mon 24 March 2025 | 7.82 (-0.51%) | 8.03 | 7.63 - 8.03 | 0.562 times |
| Fri 21 March 2025 | 7.86 (-1.38%) | 7.95 | 7.75 - 7.98 | 0.842 times |
| Thu 20 March 2025 | 7.97 (-5.68%) | 8.28 | 7.95 - 8.40 | 0.6415 times |
| Wed 19 March 2025 | 8.45 (0.84%) | 8.49 | 7.88 - 8.49 | 0.7767 times |
| Tue 18 March 2025 | 8.38 (-10.37%) | 9.74 | 7.71 - 9.80 | 2.1688 times |
| Mon 17 March 2025 | 9.35 (6.37%) | 8.74 | 8.44 - 9.80 | 1.4191 times |
| Fri 14 March 2025 | 8.79 (10.43%) | 7.80 | 7.52 - 9.93 | 2.1645 times |
| Thu 13 March 2025 | 7.96 (-2.09%) | 8.19 | 7.95 - 8.43 | 0.8308 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 7.37 and 7.72
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.47 (-1.45%) | 7.30 | 7.27 - 7.62 | 0.0923 times |
| Fri 28 March 2025 | 7.58 (-3.56%) | 8.03 | 7.52 - 8.03 | 0.3795 times |
| Fri 21 March 2025 | 7.86 (-10.58%) | 8.74 | 7.71 - 9.80 | 1.3885 times |
| Fri 14 March 2025 | 8.79 (16.27%) | 7.41 | 7.26 - 9.93 | 1.2091 times |
| Fri 07 March 2025 | 7.56 (5.73%) | 7.16 | 6.64 - 7.85 | 1.1553 times |
| Fri 28 February 2025 | 7.15 (-0.69%) | 7.16 | 6.45 - 7.48 | 1.3755 times |
| Fri 21 February 2025 | 7.20 (-54.4%) | 15.76 | 6.55 - 16.99 | 1.6708 times |
| Fri 14 February 2025 | 15.79 (-1.93%) | 16.05 | 15.25 - 16.15 | 0.8363 times |
| Fri 07 February 2025 | 16.10 (2.68%) | 15.62 | 15.55 - 16.61 | 1.0152 times |
| Fri 31 January 2025 | 15.68 (-0.44%) | 15.71 | 15.36 - 16.22 | 0.8775 times |
| Fri 24 January 2025 | 15.75 (-1.07%) | 15.96 | 15.26 - 16.08 | 0.5254 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 7.06 and 10.35
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.47 (4.48%) | 7.16 | 6.64 - 9.93 | 0.9337 times |
| Fri 28 February 2025 | 7.15 (-54.4%) | 15.62 | 6.45 - 16.99 | 1.0824 times |
| Fri 31 January 2025 | 15.68 (39.88%) | 11.08 | 10.25 - 16.22 | 0.9416 times |
| Tue 31 December 2024 | 11.21 (14.27%) | 12.20 | 10.86 - 13.11 | 0.1895 times |
| Tue 26 November 2024 | 9.81 (-9.33%) | 10.90 | 9.40 - 11.68 | 0.3599 times |
| Thu 31 October 2024 | 10.82 (-0.09%) | 10.98 | 8.59 - 11.85 | 0.6709 times |
| Mon 30 September 2024 | 10.83 (-42.52%) | 8.87 | 7.26 - 11.95 | 1.3872 times |
| Fri 30 August 2024 | 18.84 (11.48%) | 16.78 | 15.17 - 20.17 | 0.9339 times |
| Wed 31 July 2024 | 16.90 (53.78%) | 11.06 | 11.00 - 18.59 | 3.1274 times |
| Fri 28 June 2024 | 10.99 (8.38%) | 10.34 | 9.24 - 11.80 | 0.3736 times |
| Fri 31 May 2024 | 10.14 (18.18%) | 8.67 | 8.60 - 11.29 | 0.4143 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 8.12 |
| 20 day DMA | 7.84 |
| 35 day DMA | 10.04 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.82 | 7.94 |
| 12 day EMA | 7.99 | 8.08 | 8.17 |
| 20 day EMA | 8.47 | 8.58 | 8.68 |
| 35 day EMA | 9.81 | 9.95 | 10.09 |
| 50 day EMA | 11.29 | 11.45 | 11.61 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.79 | 7.96 |
| 12 day SMA | 8.12 | 8.17 | 8.16 |
| 20 day SMA | 7.84 | 7.83 | 7.82 |
| 35 day SMA | 10.04 | 10.28 | 10.52 |
| 50 day SMA | 11.77 | 11.87 | 11.93 |
| 100 day SMA | 11.34 | 11.35 | 11.37 |
| 150 day SMA | 11.39 | 11.46 | 11.53 |
| 200 day SMA | 12.22 | 12.24 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.