Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 3.58 and 3.8
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.84 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.66 (0.27%) | 3.58 | 3.49 - 3.71 | 0.2713 times | Thu 29 October 2026 | 3.65 (-0.54%) | 3.58 | 3.42 - 3.65 | 2.1543 times | Wed 28 October 2026 | 3.67 (0.27%) | 3.53 | 3.53 - 3.72 | 0.4315 times | Tue 27 October 2026 | 3.66 (0.27%) | 3.61 | 3.59 - 3.72 | 0.9088 times | Mon 26 October 2026 | 3.65 (0%) | 3.58 | 3.51 - 3.66 | 0.5721 times | Fri 23 October 2026 | 3.65 (1.67%) | 3.59 | 3.58 - 3.68 | 0.4086 times | Thu 22 October 2026 | 3.59 (-2.45%) | 3.73 | 3.43 - 3.73 | 2.0105 times | Wed 21 October 2026 | 3.68 (3.95%) | 3.47 | 3.47 - 3.71 | 0.4773 times | Tue 20 October 2026 | 3.54 (2.02%) | 3.45 | 3.43 - 3.61 | 0.8401 times | Mon 19 October 2026 | 3.47 (-3.07%) | 3.45 | 3.43 - 3.61 | 1.9255 times | Fri 16 October 2026 | 3.58 (0%) | 3.55 | 3.48 - 3.59 | 0.7421 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 3.54 and 3.84
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.66 (0.27%) | 3.58 | 3.42 - 3.72 | 0.8459 times | Fri 23 October 2026 | 3.65 (1.96%) | 3.45 | 3.43 - 3.73 | 1.104 times | Fri 16 October 2026 | 3.58 (-9.82%) | 3.99 | 3.48 - 4.02 | 0.8554 times | Fri 09 October 2026 | 3.97 (-10.79%) | 4.43 | 3.72 - 4.43 | 1.1187 times | Fri 02 October 2026 | 4.45 (-3.47%) | 4.59 | 4.24 - 4.65 | 0.9619 times | Fri 25 September 2026 | 4.61 (-2.95%) | 4.67 | 4.57 - 4.80 | 0.8739 times | Fri 18 September 2026 | 4.75 (1.06%) | 4.70 | 4.52 - 4.79 | 1.5082 times | Fri 11 September 2026 | 4.70 (9.3%) | 4.27 | 4.27 - 4.71 | 0.7891 times | Fri 04 September 2026 | 4.30 (0.47%) | 4.29 | 4.23 - 4.42 | 0.6495 times | Fri 28 August 2026 | 4.28 (-1.83%) | 4.25 | 4.18 - 4.40 | 1.2933 times | Fri 21 August 2026 | 4.36 (-7.23%) | 4.51 | 4.20 - 4.85 | 0.9236 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 2.99 and 4.1
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.66 (-20.26%) | 4.45 | 3.42 - 4.53 | 1.0621 times | Wed 30 September 2026 | 4.59 (6%) | 4.34 | 4.25 - 4.80 | 1.0398 times | Mon 31 August 2026 | 4.33 (-6.28%) | 4.65 | 4.18 - 4.88 | 0.9091 times | Fri 31 July 2026 | 4.62 (-0.65%) | 4.59 | 4.38 - 4.90 | 0.4951 times | Tue 30 June 2026 | 4.65 (-11.26%) | 5.27 | 4.42 - 5.30 | 1.0644 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.7849 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.4785 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 1.0039 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.9267 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.2354 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.4374 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.65 | 3.65 |
| 12 day EMA | 3.69 | 3.7 | 3.71 |
| 20 day EMA | 3.81 | 3.83 | 3.85 |
| 35 day EMA | 3.97 | 3.99 | 4.01 |
| 50 day EMA | 4.2 | 4.22 | 4.24 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.66 | 3.64 |
| 12 day SMA | 3.62 | 3.61 | 3.62 |
| 20 day SMA | 3.78 | 3.82 | 3.85 |
| 35 day SMA | 4.14 | 4.17 | 4.2 |
| 50 day SMA | 4.21 | 4.23 | 4.25 |
| 100 day SMA | 4.42 | 4.44 | 4.45 |
| 150 day SMA | 4.58 | 4.59 | 4.59 |
| 200 day SMA | 4.81 | 4.82 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.