Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 5.14 and 5.46
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3866666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.71 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.34 (-4.81%) | 5.53 | 5.25 - 5.57 | 0.5108 times | Mon 02 March 2026 | 5.61 (6.25%) | 5.13 | 5.13 - 5.74 | 0.6665 times | Fri 27 February 2026 | 5.28 (6.45%) | 4.92 | 4.83 - 5.28 | 3.0355 times | Thu 26 February 2026 | 4.96 (1.22%) | 4.84 | 4.76 - 5.01 | 0.5609 times | Wed 25 February 2026 | 4.90 (9.38%) | 4.52 | 4.52 - 4.93 | 1.168 times | Tue 24 February 2026 | 4.48 (-10.93%) | 5.01 | 4.28 - 5.35 | 2.7953 times | Mon 23 February 2026 | 5.03 (-4.55%) | 5.33 | 5.02 - 5.52 | 0.4434 times | Fri 20 February 2026 | 5.27 (-2.04%) | 5.34 | 5.26 - 5.51 | 0.2323 times | Thu 19 February 2026 | 5.38 (-1.65%) | 5.57 | 5.36 - 5.57 | 0.1927 times | Wed 18 February 2026 | 5.47 (-0.91%) | 5.59 | 5.40 - 5.62 | 0.3946 times | Tue 17 February 2026 | 5.52 (-4.99%) | 5.82 | 5.50 - 5.86 | 0.4949 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 5.24 and 5.85
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.34 (1.14%) | 5.13 | 5.13 - 5.74 | 0.432 times | Fri 27 February 2026 | 5.28 (0.19%) | 5.33 | 4.28 - 5.52 | 2.9367 times | Fri 20 February 2026 | 5.27 (-9.29%) | 5.82 | 5.26 - 5.86 | 0.4823 times | Fri 13 February 2026 | 5.81 (0%) | 5.68 | 5.68 - 5.94 | 0.0901 times | Fri 13 February 2026 | 5.81 (2.29%) | 5.69 | 5.60 - 6.02 | 0.7827 times | Fri 06 February 2026 | 5.68 (-10.83%) | 6.39 | 5.60 - 6.49 | 1.7042 times | Fri 30 January 2026 | 6.37 (-3.04%) | 6.61 | 6.35 - 6.70 | 1.018 times | Fri 23 January 2026 | 6.57 (-3.38%) | 6.72 | 6.47 - 6.79 | 0.8911 times | Fri 16 January 2026 | 6.80 (0.15%) | 6.86 | 6.75 - 6.98 | 0.7962 times | Fri 09 January 2026 | 6.79 (-1.45%) | 6.87 | 6.75 - 7.13 | 0.8669 times | Fri 02 January 2026 | 6.89 (-0.86%) | 6.80 | 6.73 - 7.03 | 1.0262 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 5.24 and 5.85
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.34 (1.14%) | 5.13 | 5.13 - 5.74 | 0.0848 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.1773 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 0.7549 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 0.8783 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.5885 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.2053 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.3787 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.5611 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.5938 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.7773 times | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.9996 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.26 | 5.08 |
| 12 day EMA | 5.31 | 5.31 | 5.26 |
| 20 day EMA | 5.51 | 5.53 | 5.52 |
| 35 day EMA | 5.83 | 5.86 | 5.87 |
| 50 day EMA | 6.19 | 6.22 | 6.25 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.05 | 4.93 |
| 12 day SMA | 5.25 | 5.29 | 5.3 |
| 20 day SMA | 5.46 | 5.5 | 5.53 |
| 35 day SMA | 5.94 | 5.98 | 6.01 |
| 50 day SMA | 6.23 | 6.27 | 6.29 |
| 100 day SMA | 6.57 | 6.59 | 6.61 |
| 150 day SMA | 6.96 | 6.99 | 7.01 |
| 200 day SMA | 7.01 | 7.02 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.