Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 6.94 and 7.05
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.08 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-1%) | 6.94 | 6.92 - 7.03 | 0.5384 times | Wed 24 December 2025 | 7.02 (0.29%) | 6.98 | 6.96 - 7.05 | 0.4395 times | Tue 23 December 2025 | 7.00 (-0.28%) | 6.96 | 6.90 - 7.05 | 0.6788 times | Mon 22 December 2025 | 7.02 (-0.71%) | 6.97 | 6.92 - 7.10 | 0.78 times | Fri 19 December 2025 | 7.07 (1%) | 7.03 | 6.70 - 7.14 | 2.7059 times | Thu 18 December 2025 | 7.00 (2.34%) | 6.84 | 6.78 - 7.10 | 0.9503 times | Wed 17 December 2025 | 6.84 (1.33%) | 6.76 | 6.75 - 6.99 | 0.948 times | Tue 16 December 2025 | 6.75 (-2.32%) | 6.88 | 6.75 - 7.03 | 0.7915 times | Mon 15 December 2025 | 6.91 (-1.29%) | 6.94 | 6.90 - 7.14 | 1.0999 times | Fri 12 December 2025 | 7.00 (1.45%) | 6.94 | 6.90 - 7.10 | 1.0676 times | Thu 11 December 2025 | 6.90 (-1%) | 6.95 | 6.90 - 7.05 | 0.7731 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 6.83 and 7.03
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-1.7%) | 6.97 | 6.90 - 7.10 | 0.6426 times | Fri 19 December 2025 | 7.07 (1%) | 6.94 | 6.70 - 7.14 | 1.713 times | Fri 12 December 2025 | 7.00 (-0.71%) | 7.04 | 6.90 - 7.15 | 1.1669 times | Fri 05 December 2025 | 7.05 (-1.12%) | 7.06 | 6.58 - 7.22 | 1.1383 times | Fri 28 November 2025 | 7.13 (5.47%) | 6.80 | 6.79 - 7.23 | 0.3987 times | Fri 21 November 2025 | 6.76 (0.45%) | 6.88 | 6.55 - 7.10 | 1.1972 times | Fri 14 November 2025 | 6.73 (-2.04%) | 6.89 | 6.68 - 7.09 | 0.9527 times | Fri 07 November 2025 | 6.87 (0%) | 6.63 | 6.46 - 6.87 | 1.2069 times | Fri 31 October 2025 | 6.87 (0%) | 6.77 | 6.77 - 7.04 | 0.355 times | Fri 31 October 2025 | 6.87 (-3.78%) | 7.01 | 6.74 - 7.25 | 1.2288 times | Fri 24 October 2025 | 7.14 (5.62%) | 6.76 | 6.69 - 7.19 | 1.554 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 6.45 and 7.09
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-2.52%) | 7.06 | 6.58 - 7.22 | 0.4552 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.3668 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 0.7512 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 0.8592 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 0.973 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 0.9933 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.4845 times | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.623 times | Wed 30 April 2025 | 7.45 (-0.27%) | 7.48 | 5.68 - 7.70 | 1.2964 times | Mon 31 March 2025 | 7.47 (4.48%) | 7.16 | 6.64 - 9.93 | 3.1974 times | Fri 28 February 2025 | 7.15 (-54.4%) | 15.62 | 6.45 - 16.99 | 3.7068 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7 | 6.99 |
| 12 day EMA | 6.98 | 6.98 | 6.97 |
| 20 day EMA | 6.96 | 6.96 | 6.95 |
| 35 day EMA | 6.94 | 6.94 | 6.94 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.02 | 6.99 |
| 12 day SMA | 6.95 | 6.97 | 6.97 |
| 20 day SMA | 6.96 | 6.97 | 6.98 |
| 35 day SMA | 6.92 | 6.92 | 6.91 |
| 50 day SMA | 6.91 | 6.9 | 6.9 |
| 100 day SMA | 7.27 | 7.28 | 7.29 |
| 150 day SMA | 7.27 | 7.27 | 7.27 |
| 200 day SMA | 7.23 | 7.24 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.