Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.21 and 4.29
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.34 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.25 (-2.52%) | 4.25 | 4.22 - 4.30 | 2.733 times | Fri 21 August 2026 | 4.36 (-2.24%) | 4.48 | 4.20 - 4.60 | 1.8041 times | Thu 20 August 2026 | 4.46 (-5.31%) | 4.70 | 4.45 - 4.70 | 0.6332 times | Wed 19 August 2026 | 4.71 (-0.84%) | 4.67 | 4.63 - 4.80 | 0.6541 times | Tue 18 August 2026 | 4.75 (0.85%) | 4.70 | 4.67 - 4.76 | 0.2091 times | Mon 17 August 2026 | 4.71 (0.21%) | 4.51 | 4.45 - 4.85 | 1.0275 times | Fri 14 August 2026 | 4.70 (4.44%) | 4.61 | 4.61 - 4.70 | 0.9528 times | Thu 13 August 2026 | 4.50 (-1.75%) | 4.65 | 4.49 - 4.65 | 0.0717 times | Wed 12 August 2026 | 4.58 (-0.65%) | 4.65 | 4.55 - 4.65 | 0.3644 times | Tue 11 August 2026 | 4.61 (3.6%) | 4.54 | 4.47 - 4.70 | 1.5502 times | Mon 10 August 2026 | 4.45 (-5.32%) | 4.66 | 4.45 - 4.78 | 0.7646 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.21 and 4.29
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.25 (-2.52%) | 4.25 | 4.22 - 4.30 | 1.1239 times | Fri 21 August 2026 | 4.36 (-7.23%) | 4.51 | 4.20 - 4.85 | 1.7797 times | Fri 14 August 2026 | 4.70 (0%) | 4.66 | 4.45 - 4.78 | 1.523 times | Fri 07 August 2026 | 4.70 (1.73%) | 4.65 | 4.50 - 4.88 | 1.1936 times | Fri 31 July 2026 | 4.62 (2.44%) | 4.40 | 4.40 - 4.74 | 0.608 times | Fri 24 July 2026 | 4.51 (0%) | 4.41 | 4.41 - 4.59 | 0.2199 times | Fri 24 July 2026 | 4.51 (-2.59%) | 4.57 | 4.38 - 4.87 | 1.1828 times | Fri 17 July 2026 | 4.63 (1.98%) | 4.51 | 4.51 - 4.69 | 0.5896 times | Fri 10 July 2026 | 4.54 (-5.22%) | 4.78 | 4.41 - 4.90 | 0.8375 times | Thu 02 July 2026 | 4.79 (4.36%) | 4.58 | 4.47 - 4.81 | 0.9421 times | Fri 26 June 2026 | 4.59 (-2.55%) | 4.61 | 4.48 - 4.67 | 1.7429 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 3.89 and 4.57
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.25 (-8.01%) | 4.65 | 4.20 - 4.88 | 0.7049 times | Fri 31 July 2026 | 4.62 (-0.65%) | 4.59 | 4.38 - 4.90 | 0.4902 times | Tue 30 June 2026 | 4.65 (-11.26%) | 5.27 | 4.42 - 5.30 | 1.0537 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.777 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.4737 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.9938 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.9073 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.223 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.423 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.9534 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.9527 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.53 | 4.61 |
| 12 day EMA | 4.54 | 4.59 | 4.63 |
| 20 day EMA | 4.58 | 4.61 | 4.64 |
| 35 day EMA | 4.6 | 4.62 | 4.64 |
| 50 day EMA | 4.62 | 4.63 | 4.64 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.6 | 4.67 |
| 12 day SMA | 4.57 | 4.59 | 4.62 |
| 20 day SMA | 4.61 | 4.62 | 4.63 |
| 35 day SMA | 4.59 | 4.61 | 4.62 |
| 50 day SMA | 4.61 | 4.63 | 4.64 |
| 100 day SMA | 4.75 | 4.76 | 4.76 |
| 150 day SMA | 4.97 | 4.99 | 5 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.