Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 7 and 9.09
| Daily Target 1 | 6.54 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 10.72 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.38 (-10.37%) | 9.74 | 7.71 - 9.80 | 1.8846 times | Mon 17 March 2025 | 9.35 (6.37%) | 8.74 | 8.44 - 9.80 | 1.2332 times | Fri 14 March 2025 | 8.79 (10.43%) | 7.80 | 7.52 - 9.93 | 1.8809 times | Thu 13 March 2025 | 7.96 (-2.09%) | 8.19 | 7.95 - 8.43 | 0.7219 times | Wed 12 March 2025 | 8.13 (0.74%) | 7.98 | 7.75 - 8.22 | 0.5637 times | Tue 11 March 2025 | 8.07 (9.05%) | 7.55 | 7.45 - 8.08 | 0.7792 times | Mon 10 March 2025 | 7.40 (-2.12%) | 7.41 | 7.26 - 7.59 | 0.4795 times | Fri 07 March 2025 | 7.56 (-0.53%) | 7.60 | 7.15 - 7.84 | 0.801 times | Thu 06 March 2025 | 7.60 (-1.55%) | 7.67 | 7.53 - 7.85 | 0.7636 times | Wed 05 March 2025 | 7.72 (9.82%) | 7.11 | 7.09 - 7.73 | 0.8925 times | Tue 04 March 2025 | 7.03 (3.99%) | 6.80 | 6.64 - 7.10 | 0.7466 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 7 and 9.09
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.38 (-4.66%) | 8.74 | 7.71 - 9.80 | 0.86 times | Fri 14 March 2025 | 8.79 (16.27%) | 7.41 | 7.26 - 9.93 | 1.2207 times | Fri 07 March 2025 | 7.56 (5.73%) | 7.16 | 6.64 - 7.85 | 1.1664 times | Fri 28 February 2025 | 7.15 (-0.69%) | 7.16 | 6.45 - 7.48 | 1.3887 times | Fri 21 February 2025 | 7.20 (-54.4%) | 15.76 | 6.55 - 16.99 | 1.6868 times | Fri 14 February 2025 | 15.79 (-1.93%) | 16.05 | 15.25 - 16.15 | 0.8443 times | Fri 07 February 2025 | 16.10 (2.68%) | 15.62 | 15.55 - 16.61 | 1.0249 times | Fri 31 January 2025 | 15.68 (-0.44%) | 15.71 | 15.36 - 16.22 | 0.8859 times | Fri 24 January 2025 | 15.75 (-1.07%) | 15.96 | 15.26 - 16.08 | 0.5304 times | Fri 17 January 2025 | 15.92 (0%) | 15.79 | 15.60 - 15.98 | 0.3919 times | Fri 17 January 2025 | 15.92 (50.61%) | 10.47 | 10.26 - 16.15 | 2.1817 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 7.51 and 10.8
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.38 (17.2%) | 7.16 | 6.64 - 9.93 | 0.727 times | Fri 28 February 2025 | 7.15 (-54.4%) | 15.62 | 6.45 - 16.99 | 1.1071 times | Fri 31 January 2025 | 15.68 (39.88%) | 11.08 | 10.25 - 16.22 | 0.9631 times | Tue 31 December 2024 | 11.21 (14.27%) | 12.20 | 10.86 - 13.11 | 0.1938 times | Tue 26 November 2024 | 9.81 (-9.33%) | 10.90 | 9.40 - 11.68 | 0.3681 times | Thu 31 October 2024 | 10.82 (-0.09%) | 10.98 | 8.59 - 11.85 | 0.6862 times | Mon 30 September 2024 | 10.83 (-42.52%) | 8.87 | 7.26 - 11.95 | 1.4188 times | Fri 30 August 2024 | 18.84 (11.48%) | 16.78 | 15.17 - 20.17 | 0.9552 times | Wed 31 July 2024 | 16.90 (53.78%) | 11.06 | 11.00 - 18.59 | 3.1987 times | Fri 28 June 2024 | 10.99 (8.38%) | 10.34 | 9.24 - 11.80 | 0.3821 times | Fri 31 May 2024 | 10.14 (18.18%) | 8.67 | 8.60 - 11.29 | 0.4238 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.48 |
| 35 day DMA | 11.65 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.57 | 8.18 |
| 12 day EMA | 8.51 | 8.53 | 8.38 |
| 20 day EMA | 9.16 | 9.24 | 9.23 |
| 35 day EMA | 10.17 | 10.28 | 10.33 |
| 50 day EMA | 11.75 | 11.89 | 11.99 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.46 | 8.07 |
| 12 day SMA | 7.9 | 7.79 | 7.62 |
| 20 day SMA | 8.48 | 8.86 | 9.18 |
| 35 day SMA | 11.65 | 11.85 | 12.04 |
| 50 day SMA | 12.2 | 12.25 | 12.29 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.85 | 11.9 | 11.95 |
| 200 day SMA | 12.3 | 12.31 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.