Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 7.58 and 8.2
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.3 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7.87 (6.78%) | 7.30 | 7.28 - 7.90 | 1.163 times | Fri 11 July 2025 | 7.37 (0.96%) | 7.33 | 7.14 - 7.39 | 0.5502 times | Thu 10 July 2025 | 7.30 (2.53%) | 7.11 | 7.05 - 7.44 | 0.6602 times | Wed 09 July 2025 | 7.12 (0.85%) | 7.11 | 7.10 - 7.37 | 1.0378 times | Tue 08 July 2025 | 7.06 (1%) | 7.05 | 7.03 - 7.28 | 1.3611 times | Mon 07 July 2025 | 6.99 (-7.91%) | 7.50 | 6.99 - 7.68 | 1.7792 times | Thu 03 July 2025 | 7.59 (10.48%) | 6.87 | 6.87 - 7.59 | 1.7996 times | Wed 02 July 2025 | 6.87 (5.53%) | 6.53 | 6.53 - 6.87 | 0.7686 times | Tue 01 July 2025 | 6.51 (0.46%) | 6.48 | 6.35 - 6.57 | 0.6331 times | Mon 30 June 2025 | 6.48 (-0.92%) | 6.50 | 6.43 - 6.54 | 0.2472 times | Fri 27 June 2025 | 6.54 (2.03%) | 6.38 | 6.38 - 6.54 | 0.4114 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 7.58 and 8.2
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7.87 (6.78%) | 7.30 | 7.28 - 7.90 | 0.3338 times | Fri 11 July 2025 | 7.37 (-2.9%) | 7.50 | 6.99 - 7.68 | 1.5463 times | Thu 03 July 2025 | 7.59 (16.06%) | 6.50 | 6.35 - 7.59 | 0.9896 times | Fri 27 June 2025 | 6.54 (-0.76%) | 6.58 | 6.35 - 6.62 | 0.7137 times | Fri 20 June 2025 | 6.59 (-0.3%) | 6.60 | 6.20 - 6.67 | 1.0353 times | Fri 13 June 2025 | 6.61 (-4.48%) | 6.88 | 6.39 - 6.95 | 1.0178 times | Fri 06 June 2025 | 6.92 (5.49%) | 6.63 | 6.53 - 6.92 | 1.1339 times | Fri 30 May 2025 | 6.56 (-1.65%) | 6.63 | 6.52 - 6.83 | 0.9332 times | Fri 23 May 2025 | 6.67 (-3.75%) | 6.90 | 6.56 - 7.30 | 1.165 times | Fri 16 May 2025 | 6.93 (-0.14%) | 7.38 | 6.78 - 7.38 | 1.1315 times | Fri 09 May 2025 | 6.94 (-10.34%) | 7.63 | 6.90 - 7.94 | 1.4259 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 7.11 and 8.66
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7.87 (21.45%) | 6.48 | 6.35 - 7.90 | 0.2002 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.2841 times | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.3654 times | Wed 30 April 2025 | 7.45 (-0.27%) | 7.48 | 5.68 - 7.70 | 0.7602 times | Mon 31 March 2025 | 7.47 (4.48%) | 7.16 | 6.64 - 9.93 | 1.875 times | Fri 28 February 2025 | 7.15 (-54.4%) | 15.62 | 6.45 - 16.99 | 2.1737 times | Fri 31 January 2025 | 15.68 (39.88%) | 11.08 | 10.25 - 16.22 | 1.891 times | Tue 31 December 2024 | 11.21 (14.27%) | 12.20 | 10.86 - 13.11 | 0.3805 times | Tue 26 November 2024 | 9.81 (-9.33%) | 10.90 | 9.40 - 11.68 | 0.7227 times | Thu 31 October 2024 | 10.82 (-0.09%) | 10.98 | 8.59 - 11.85 | 1.3473 times | Mon 30 September 2024 | 10.83 (-42.52%) | 8.87 | 7.26 - 11.95 | 2.7858 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.21 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.2 | 7.12 |
| 12 day EMA | 7.14 | 7.01 | 6.94 |
| 20 day EMA | 6.98 | 6.89 | 6.84 |
| 35 day EMA | 6.95 | 6.9 | 6.87 |
| 50 day EMA | 6.96 | 6.92 | 6.9 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.17 | 7.21 |
| 12 day SMA | 7.01 | 6.89 | 6.82 |
| 20 day SMA | 6.81 | 6.75 | 6.71 |
| 35 day SMA | 6.76 | 6.73 | 6.72 |
| 50 day SMA | 6.9 | 6.89 | 6.89 |
| 100 day SMA | 7.21 | 7.29 | 7.37 |
| 150 day SMA | 9.25 | 9.27 | 9.28 |
| 200 day SMA | 9.43 | 9.43 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.