DariohealthCorp DRIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dariohealth Corp DRIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DariohealthCorp
Strong Daily Stock price targets for DariohealthCorp DRIO are 1.48 and 1.72
Daily Target 1 | 1.3 |
Daily Target 2 | 1.41 |
Daily Target 3 | 1.5366666666667 |
Daily Target 4 | 1.65 |
Daily Target 5 | 1.78 |
Daily price and volume Dariohealth Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.53 (0.66%) | 1.45 | 1.42 - 1.66 | 1.6645 times | Wed 27 March 2024 | 1.52 (0%) | 1.52 | 1.48 - 1.64 | 1.4144 times | Tue 26 March 2024 | 1.52 (2.01%) | 1.48 | 1.48 - 1.55 | 0.3695 times | Mon 25 March 2024 | 1.49 (2.76%) | 1.49 | 1.44 - 1.58 | 1.058 times | Fri 22 March 2024 | 1.45 (-0.68%) | 1.47 | 1.42 - 1.55 | 0.8535 times | Thu 21 March 2024 | 1.46 (4.29%) | 1.45 | 1.35 - 1.47 | 1.2818 times | Wed 20 March 2024 | 1.40 (-2.1%) | 1.41 | 1.32 - 1.46 | 0.7178 times | Tue 19 March 2024 | 1.43 (-4.67%) | 1.47 | 1.41 - 1.49 | 1.4913 times | Mon 18 March 2024 | 1.50 (-1.32%) | 1.55 | 1.49 - 1.55 | 0.5761 times | Fri 15 March 2024 | 1.52 (1.33%) | 1.53 | 1.50 - 1.56 | 0.573 times | Thu 14 March 2024 | 1.50 (-7.41%) | 1.62 | 1.46 - 1.65 | 0.8019 times |
Weekly price and charts DariohealthCorp
Strong weekly Stock price targets for DariohealthCorp DRIO are 1.48 and 1.72
Weekly Target 1 | 1.3 |
Weekly Target 2 | 1.41 |
Weekly Target 3 | 1.5366666666667 |
Weekly Target 4 | 1.65 |
Weekly Target 5 | 1.78 |
Weekly price and volumes for Dariohealth Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.53 (5.52%) | 1.49 | 1.42 - 1.66 | 0.7357 times | Fri 22 March 2024 | 1.45 (-4.61%) | 1.55 | 1.32 - 1.55 | 0.8033 times | Fri 15 March 2024 | 1.52 (-13.14%) | 1.80 | 1.46 - 1.87 | 0.8588 times | Fri 08 March 2024 | 1.75 (-12.5%) | 2.03 | 1.62 - 2.03 | 1.2956 times | Fri 01 March 2024 | 2.00 (-1.48%) | 2.05 | 1.98 - 2.26 | 1.1769 times | Fri 23 February 2024 | 2.03 (-13.62%) | 2.37 | 1.95 - 2.51 | 1.046 times | Fri 16 February 2024 | 2.35 (14.63%) | 2.05 | 1.97 - 2.60 | 0.8841 times | Fri 09 February 2024 | 2.05 (13.89%) | 1.86 | 1.70 - 2.11 | 1.0294 times | Fri 02 February 2024 | 1.80 (-24.37%) | 2.30 | 1.76 - 2.34 | 1.0069 times | Fri 26 January 2024 | 2.38 (3.48%) | 2.28 | 2.01 - 2.49 | 1.1634 times | Fri 19 January 2024 | 2.30 (7.48%) | 2.16 | 1.92 - 2.54 | 1.4581 times |
Monthly price and charts DariohealthCorp
Strong monthly Stock price targets for DariohealthCorp DRIO are 1.04 and 1.82
Monthly Target 1 | 0.87 |
Monthly Target 2 | 1.2 |
Monthly Target 3 | 1.65 |
Monthly Target 4 | 1.98 |
Monthly Target 5 | 2.43 |
Monthly price and volumes Dariohealth Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.53 (-24.63%) | 2.07 | 1.32 - 2.10 | 0.7686 times | Thu 29 February 2024 | 2.03 (7.41%) | 1.91 | 1.70 - 2.60 | 0.8603 times | Wed 31 January 2024 | 1.89 (9.88%) | 1.68 | 1.55 - 2.54 | 1.1883 times | Fri 29 December 2023 | 1.72 (42.15%) | 1.18 | 1.18 - 1.99 | 0.907 times | Thu 30 November 2023 | 1.21 (-5.47%) | 1.34 | 0.68 - 1.42 | 1.9938 times | Tue 31 October 2023 | 1.28 (-60.98%) | 3.25 | 1.25 - 3.43 | 1.0861 times | Fri 29 September 2023 | 3.28 (4.79%) | 3.15 | 2.80 - 3.49 | 0.6783 times | Thu 31 August 2023 | 3.13 (-16.09%) | 3.69 | 2.55 - 3.81 | 0.9932 times | Mon 31 July 2023 | 3.73 (-6.98%) | 3.97 | 3.26 - 4.26 | 0.6918 times | Fri 30 June 2023 | 4.01 (2.82%) | 3.90 | 3.47 - 4.58 | 0.8326 times | Wed 31 May 2023 | 3.90 (15.73%) | 3.33 | 3.13 - 4.19 | 1.034 times |
Indicator Analysis of DariohealthCorp
Please login to view indicator analysis. or View indicator analysis of DariohealthCorp DRIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dariohealth Corp DRIO
DMA (daily moving average) of Dariohealth Corp DRIO
DMA period | DMA value |
5 day DMA | 1.5 |
12 day DMA | 1.5 |
20 day DMA | 1.59 |
35 day DMA | 1.82 |
50 day DMA | 1.9 |
100 day DMA | 1.72 |
150 day DMA | 2.05 |
200 day DMA | 2.42 |
EMA (exponential moving average) of Dariohealth Corp DRIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.51 | 1.5 | 1.49 |
12 day EMA | 1.55 | 1.55 | 1.55 |
20 day EMA | 1.63 | 1.64 | 1.65 |
35 day EMA | 1.73 | 1.74 | 1.75 |
50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Dariohealth Corp DRIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.5 | 1.49 | 1.46 |
12 day SMA | 1.5 | 1.5 | 1.52 |
20 day SMA | 1.59 | 1.62 | 1.65 |
35 day SMA | 1.82 | 1.83 | 1.84 |
50 day SMA | 1.9 | 1.91 | 1.92 |
100 day SMA | 1.72 | 1.72 | 1.72 |
150 day SMA | 2.05 | 2.06 | 2.07 |
200 day SMA | 2.42 | 2.43 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.