DariohealthCorp DRIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dariohealth Corp DRIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DariohealthCorp

Strong Daily Stock price targets for DariohealthCorp DRIO are 1.48 and 1.72

Daily Target 11.3
Daily Target 21.41
Daily Target 31.5366666666667
Daily Target 41.65
Daily Target 51.78

Daily price and volume Dariohealth Corp

Date Closing Open Range Volume
Thu 28 March 2024 1.53 (0.66%) 1.45 1.42 - 1.66 1.6645 times
Wed 27 March 2024 1.52 (0%) 1.52 1.48 - 1.64 1.4144 times
Tue 26 March 2024 1.52 (2.01%) 1.48 1.48 - 1.55 0.3695 times
Mon 25 March 2024 1.49 (2.76%) 1.49 1.44 - 1.58 1.058 times
Fri 22 March 2024 1.45 (-0.68%) 1.47 1.42 - 1.55 0.8535 times
Thu 21 March 2024 1.46 (4.29%) 1.45 1.35 - 1.47 1.2818 times
Wed 20 March 2024 1.40 (-2.1%) 1.41 1.32 - 1.46 0.7178 times
Tue 19 March 2024 1.43 (-4.67%) 1.47 1.41 - 1.49 1.4913 times
Mon 18 March 2024 1.50 (-1.32%) 1.55 1.49 - 1.55 0.5761 times
Fri 15 March 2024 1.52 (1.33%) 1.53 1.50 - 1.56 0.573 times
Thu 14 March 2024 1.50 (-7.41%) 1.62 1.46 - 1.65 0.8019 times

 Daily chart DariohealthCorp

Weekly price and charts DariohealthCorp

Strong weekly Stock price targets for DariohealthCorp DRIO are 1.48 and 1.72

Weekly Target 11.3
Weekly Target 21.41
Weekly Target 31.5366666666667
Weekly Target 41.65
Weekly Target 51.78

Weekly price and volumes for Dariohealth Corp

Date Closing Open Range Volume
Thu 28 March 2024 1.53 (5.52%) 1.49 1.42 - 1.66 0.7357 times
Fri 22 March 2024 1.45 (-4.61%) 1.55 1.32 - 1.55 0.8033 times
Fri 15 March 2024 1.52 (-13.14%) 1.80 1.46 - 1.87 0.8588 times
Fri 08 March 2024 1.75 (-12.5%) 2.03 1.62 - 2.03 1.2956 times
Fri 01 March 2024 2.00 (-1.48%) 2.05 1.98 - 2.26 1.1769 times
Fri 23 February 2024 2.03 (-13.62%) 2.37 1.95 - 2.51 1.046 times
Fri 16 February 2024 2.35 (14.63%) 2.05 1.97 - 2.60 0.8841 times
Fri 09 February 2024 2.05 (13.89%) 1.86 1.70 - 2.11 1.0294 times
Fri 02 February 2024 1.80 (-24.37%) 2.30 1.76 - 2.34 1.0069 times
Fri 26 January 2024 2.38 (3.48%) 2.28 2.01 - 2.49 1.1634 times
Fri 19 January 2024 2.30 (7.48%) 2.16 1.92 - 2.54 1.4581 times

 weekly chart DariohealthCorp

Monthly price and charts DariohealthCorp

Strong monthly Stock price targets for DariohealthCorp DRIO are 1.04 and 1.82

Monthly Target 10.87
Monthly Target 21.2
Monthly Target 31.65
Monthly Target 41.98
Monthly Target 52.43

Monthly price and volumes Dariohealth Corp

Date Closing Open Range Volume
Thu 28 March 2024 1.53 (-24.63%) 2.07 1.32 - 2.10 0.7686 times
Thu 29 February 2024 2.03 (7.41%) 1.91 1.70 - 2.60 0.8603 times
Wed 31 January 2024 1.89 (9.88%) 1.68 1.55 - 2.54 1.1883 times
Fri 29 December 2023 1.72 (42.15%) 1.18 1.18 - 1.99 0.907 times
Thu 30 November 2023 1.21 (-5.47%) 1.34 0.68 - 1.42 1.9938 times
Tue 31 October 2023 1.28 (-60.98%) 3.25 1.25 - 3.43 1.0861 times
Fri 29 September 2023 3.28 (4.79%) 3.15 2.80 - 3.49 0.6783 times
Thu 31 August 2023 3.13 (-16.09%) 3.69 2.55 - 3.81 0.9932 times
Mon 31 July 2023 3.73 (-6.98%) 3.97 3.26 - 4.26 0.6918 times
Fri 30 June 2023 4.01 (2.82%) 3.90 3.47 - 4.58 0.8326 times
Wed 31 May 2023 3.90 (15.73%) 3.33 3.13 - 4.19 1.034 times

 monthly chart DariohealthCorp

DMA SMA EMA moving averages of Dariohealth Corp DRIO

DMA (daily moving average) of Dariohealth Corp DRIO

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.5
20 day DMA 1.59
35 day DMA 1.82
50 day DMA 1.9
100 day DMA 1.72
150 day DMA 2.05
200 day DMA 2.42

EMA (exponential moving average) of Dariohealth Corp DRIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.51.49
12 day EMA1.551.551.55
20 day EMA1.631.641.65
35 day EMA1.731.741.75
50 day EMA1.881.891.9

SMA (simple moving average) of Dariohealth Corp DRIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.491.46
12 day SMA1.51.51.52
20 day SMA1.591.621.65
35 day SMA1.821.831.84
50 day SMA1.91.911.92
100 day SMA1.721.721.72
150 day SMA2.052.062.07
200 day SMA2.422.432.45
Back to top | Use Dark Theme