Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 35.43 and 37.58
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 37.143333333333 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 39.29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.74 (-2.86%) | 38.12 | 36.27 - 38.42 | 0.7359 times | Wed 01 July 2026 | 37.82 (-1.94%) | 38.07 | 37.75 - 38.50 | 1.4235 times | Tue 30 June 2026 | 38.57 (2.06%) | 37.69 | 37.69 - 38.84 | 0.8697 times | Mon 29 June 2026 | 37.79 (2%) | 37.20 | 36.46 - 37.82 | 0.682 times | Fri 26 June 2026 | 37.05 (-2.53%) | 37.06 | 36.83 - 37.35 | 2.2375 times | Thu 25 June 2026 | 38.01 (0.32%) | 38.71 | 37.63 - 39.03 | 0.5073 times | Wed 24 June 2026 | 37.89 (-1.12%) | 38.45 | 37.52 - 38.45 | 0.9162 times | Tue 23 June 2026 | 38.32 (-4.82%) | 38.28 | 38.17 - 39.01 | 0.9236 times | Mon 22 June 2026 | 40.26 (0.35%) | 40.44 | 40.03 - 40.64 | 0.7824 times | Thu 18 June 2026 | 40.12 (2.43%) | 39.73 | 39.51 - 40.31 | 0.9218 times | Wed 17 June 2026 | 39.17 (-1.24%) | 39.87 | 39.08 - 40.20 | 1.2024 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 35.22 and 37.79
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.74 (-0.84%) | 37.20 | 36.27 - 38.84 | 0.5215 times | Fri 26 June 2026 | 37.05 (-7.65%) | 40.44 | 36.83 - 40.64 | 0.7542 times | Thu 18 June 2026 | 40.12 (0.91%) | 40.80 | 39.08 - 40.96 | 0.7673 times | Fri 12 June 2026 | 39.76 (2.95%) | 39.52 | 37.23 - 39.93 | 1.4695 times | Fri 05 June 2026 | 38.62 (-7.16%) | 41.17 | 38.39 - 42.76 | 1.2123 times | Fri 29 May 2026 | 41.60 (2.94%) | 41.58 | 40.85 - 42.26 | 0.7514 times | Fri 22 May 2026 | 40.41 (2.8%) | 39.46 | 37.11 - 40.63 | 0.7391 times | Fri 15 May 2026 | 39.31 (-1.26%) | 40.08 | 38.94 - 40.90 | 1.4207 times | Fri 08 May 2026 | 39.81 (0.78%) | 38.98 | 38.66 - 39.89 | 1.1601 times | Wed 06 May 2026 | 39.50 (4.39%) | 37.85 | 37.16 - 39.56 | 1.2039 times | Fri 01 May 2026 | 37.84 (4.79%) | 36.24 | 35.23 - 37.92 | 0.9148 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 35.39 and 37.62
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 37.17 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.74 (-4.74%) | 38.07 | 36.27 - 38.50 | 0.1015 times | Tue 30 June 2026 | 38.57 (-7.28%) | 41.17 | 36.46 - 42.76 | 1.4783 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 1.9495 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.8453 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6519 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.0608 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.9283 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.8094 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7487 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.4263 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.7037 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.82 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.09 |
| 100 day DMA | 35.56 |
| 150 day DMA | 34.09 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 38.06 | 38.18 |
| 12 day EMA | 38.25 | 38.52 | 38.65 |
| 20 day EMA | 38.63 | 38.83 | 38.94 |
| 35 day EMA | 38.62 | 38.73 | 38.78 |
| 50 day EMA | 38.64 | 38.72 | 38.76 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.85 | 37.86 |
| 12 day SMA | 38.45 | 38.78 | 38.94 |
| 20 day SMA | 38.82 | 39.09 | 39.32 |
| 35 day SMA | 39.57 | 39.66 | 39.74 |
| 50 day SMA | 39.09 | 39.07 | 39.02 |
| 100 day SMA | 35.56 | 35.52 | 35.47 |
| 150 day SMA | 34.09 | 34.04 | 33.97 |
| 200 day SMA | 32.83 | 32.78 | 32.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.