Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 22.36 and 22.64
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.51 (-2.22%) | 22.55 | 22.48 - 22.76 | 0.4458 times | Thu 12 June 2025 | 23.02 (-0.3%) | 23.01 | 22.95 - 23.14 | 0.7447 times | Wed 11 June 2025 | 23.09 (0.09%) | 23.28 | 23.01 - 23.33 | 0.8941 times | Tue 10 June 2025 | 23.07 (1.45%) | 22.84 | 22.84 - 23.10 | 0.8156 times | Mon 09 June 2025 | 22.74 (1.38%) | 22.49 | 22.43 - 22.80 | 2.4265 times | Fri 06 June 2025 | 22.43 (0.95%) | 22.39 | 22.39 - 22.50 | 0.5294 times | Thu 05 June 2025 | 22.22 (-0.76%) | 22.48 | 22.15 - 22.56 | 1.3906 times | Wed 04 June 2025 | 22.39 (1.13%) | 22.30 | 22.22 - 22.49 | 1.0917 times | Tue 03 June 2025 | 22.14 (1.23%) | 21.80 | 21.79 - 22.22 | 0.9043 times | Mon 02 June 2025 | 21.87 (-0.41%) | 21.80 | 21.66 - 21.87 | 0.7573 times | Fri 30 May 2025 | 21.96 (-1.57%) | 22.13 | 21.77 - 22.13 | 0.575 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 22.47 and 23.37
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.51 (0.36%) | 22.49 | 22.43 - 23.33 | 1.4819 times | Fri 06 June 2025 | 22.43 (2.14%) | 21.80 | 21.66 - 22.56 | 1.3001 times | Fri 30 May 2025 | 21.96 (0.09%) | 22.19 | 21.77 - 22.55 | 0.9985 times | Fri 23 May 2025 | 21.94 (-3.35%) | 22.31 | 21.69 - 22.69 | 1.4572 times | Fri 16 May 2025 | 22.70 (5.48%) | 22.43 | 22.27 - 22.84 | 1.2923 times | Fri 09 May 2025 | 21.52 (1.03%) | 21.18 | 20.80 - 21.68 | 1.1704 times | Fri 02 May 2025 | 21.30 (2.6%) | 20.81 | 20.29 - 21.36 | 1.0407 times | Fri 25 April 2025 | 20.76 (7.01%) | 19.17 | 18.84 - 20.80 | 0.7082 times | Thu 17 April 2025 | 19.40 (0.57%) | 19.32 | 18.96 - 19.49 | 0.5508 times | Wed 16 April 2025 | 19.29 (0%) | 19.32 | 18.96 - 19.49 | 0 times | Wed 16 April 2025 | 19.29 (0%) | 19.32 | 18.96 - 19.49 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 22.09 and 23.76
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.51 (2.5%) | 21.80 | 21.66 - 23.33 | 0.2615 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.4938 times | Wed 30 April 2025 | 20.75 (-1.84%) | 21.03 | 17.45 - 21.37 | 0.8854 times | Mon 31 March 2025 | 21.14 (-6.83%) | 23.05 | 20.66 - 23.18 | 0.8935 times | Fri 28 February 2025 | 22.69 (-2.11%) | 22.48 | 22.22 - 24.36 | 1.5325 times | Fri 31 January 2025 | 23.18 (0.96%) | 23.03 | 22.51 - 24.23 | 1.1324 times | Tue 31 December 2024 | 22.96 (-1.92%) | 24.10 | 22.76 - 24.53 | 1.2013 times | Tue 26 November 2024 | 23.41 (4.28%) | 22.54 | 22.50 - 23.98 | 1.0896 times | Thu 31 October 2024 | 22.45 (-4.39%) | 23.49 | 22.35 - 23.59 | 1.0487 times | Mon 30 September 2024 | 23.48 (3.39%) | 22.39 | 20.70 - 23.92 | 1.4613 times | Fri 30 August 2024 | 22.71 (-2.91%) | 23.16 | 20.13 - 23.33 | 1.6727 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.2 |
| 100 day DMA | 22 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.87 | 22.79 |
| 12 day EMA | 22.57 | 22.58 | 22.5 |
| 20 day EMA | 22.36 | 22.34 | 22.27 |
| 35 day EMA | 21.82 | 21.78 | 21.71 |
| 50 day EMA | 21.31 | 21.26 | 21.19 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.87 | 22.71 |
| 12 day SMA | 22.48 | 22.45 | 22.39 |
| 20 day SMA | 22.42 | 22.42 | 22.41 |
| 35 day SMA | 22.01 | 21.96 | 21.86 |
| 50 day SMA | 21.2 | 21.13 | 21.06 |
| 100 day SMA | 22 | 22.01 | 22.02 |
| 150 day SMA | 22.48 | 22.48 | 22.48 |
| 200 day SMA | 22.52 | 22.52 | 22.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.