Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 29.54 and 30.28
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 30.156666666667 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.91 (-3.17%) | 30.33 | 29.91 - 30.65 | 0.5052 times | Wed 25 March 2026 | 30.89 (1.51%) | 30.93 | 30.80 - 31.11 | 0.675 times | Tue 24 March 2026 | 30.43 (0.66%) | 29.93 | 29.74 - 30.55 | 0.8904 times | Mon 23 March 2026 | 30.23 (3.24%) | 30.06 | 30.01 - 30.65 | 0.7289 times | Fri 20 March 2026 | 29.28 (-3.01%) | 30.25 | 29.12 - 30.30 | 0.7543 times | Thu 19 March 2026 | 30.19 (-2.01%) | 30.06 | 29.59 - 30.50 | 0.955 times | Tue 17 March 2026 | 30.81 (0.36%) | 30.84 | 30.58 - 30.94 | 2.0251 times | Mon 16 March 2026 | 30.70 (1.86%) | 30.69 | 30.61 - 30.94 | 1.2548 times | Fri 13 March 2026 | 30.14 (-0.89%) | 30.71 | 30.10 - 30.86 | 0.4473 times | Thu 12 March 2026 | 30.41 (-2.56%) | 30.90 | 30.39 - 30.90 | 1.7642 times | Wed 11 March 2026 | 31.21 (0.64%) | 31.08 | 31.08 - 31.55 | 0.9152 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 29.14 and 30.51
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.91 (2.15%) | 30.06 | 29.74 - 31.11 | 0.311 times | Fri 20 March 2026 | 29.28 (-2.85%) | 30.69 | 29.12 - 30.94 | 0.5542 times | Fri 13 March 2026 | 30.14 (-0.07%) | 29.71 | 29.57 - 31.59 | 1.0314 times | Fri 06 March 2026 | 30.16 (-7.65%) | 31.91 | 30.03 - 32.56 | 1.1152 times | Fri 27 February 2026 | 32.66 (0.37%) | 32.57 | 32.22 - 33.75 | 0.956 times | Fri 20 February 2026 | 32.54 (-0.52%) | 32.43 | 32.10 - 33.00 | 1.3088 times | Fri 13 February 2026 | 32.71 (0%) | 32.54 | 32.46 - 32.92 | 0.1251 times | Fri 13 February 2026 | 32.71 (0.25%) | 32.45 | 32.29 - 33.31 | 0.7927 times | Fri 06 February 2026 | 32.63 (1.52%) | 31.90 | 31.38 - 32.81 | 2.4065 times | Fri 30 January 2026 | 32.14 (-3.13%) | 33.18 | 31.93 - 33.60 | 1.399 times | Fri 23 January 2026 | 33.18 (2.22%) | 31.82 | 31.82 - 33.65 | 0.8391 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 27.8 and 31.24
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.91 (-8.42%) | 31.91 | 29.12 - 32.56 | 0.5323 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 0.9879 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8645 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7538 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6972 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3282 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5866 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3229 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3226 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6039 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.6062 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.88 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.98 |
| 100 day DMA | 30.96 |
| 150 day DMA | 29.94 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.46 | 30.24 |
| 12 day EMA | 30.51 | 30.62 | 30.57 |
| 20 day EMA | 30.84 | 30.94 | 30.95 |
| 35 day EMA | 31.28 | 31.36 | 31.39 |
| 50 day EMA | 31.79 | 31.87 | 31.91 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.2 | 30.19 |
| 12 day SMA | 30.43 | 30.5 | 30.44 |
| 20 day SMA | 30.88 | 31.07 | 31.19 |
| 35 day SMA | 31.66 | 31.72 | 31.77 |
| 50 day SMA | 31.98 | 32.03 | 32.06 |
| 100 day SMA | 30.96 | 30.96 | 30.96 |
| 150 day SMA | 29.94 | 29.91 | 29.87 |
| 200 day SMA | 28.5 | 28.46 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.