Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 30.75 and 30.93
| Daily Target 1 | 30.61 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 30.793333333333 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 30.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.80 (1.12%) | 30.73 | 30.70 - 30.88 | 0.9854 times | Fri 02 January 2026 | 30.46 (2.97%) | 30.09 | 30.09 - 30.49 | 0.8276 times | Wed 31 December 2025 | 29.58 (-1.2%) | 29.82 | 29.52 - 29.82 | 0.4329 times | Tue 30 December 2025 | 29.94 (-0.27%) | 29.97 | 29.81 - 30.12 | 0.4114 times | Mon 29 December 2025 | 30.02 (-1.44%) | 30.11 | 29.95 - 30.23 | 0.94 times | Fri 26 December 2025 | 30.46 (0.49%) | 30.46 | 30.23 - 30.48 | 1.9947 times | Wed 24 December 2025 | 30.31 (0.3%) | 30.20 | 30.20 - 30.34 | 0.9998 times | Tue 23 December 2025 | 30.22 (-0.23%) | 30.12 | 30.09 - 30.26 | 1.2031 times | Mon 22 December 2025 | 30.29 (1.54%) | 30.39 | 29.94 - 30.39 | 1.6527 times | Fri 19 December 2025 | 29.83 (1.46%) | 29.62 | 29.56 - 29.96 | 0.5525 times | Thu 18 December 2025 | 29.40 (0.86%) | 29.51 | 29.32 - 29.61 | 0.7534 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 30.75 and 30.93
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.80 (1.12%) | 30.73 | 30.70 - 30.88 | 0.2215 times | Fri 02 January 2026 | 30.46 (0%) | 30.11 | 29.52 - 30.49 | 0.587 times | Fri 26 December 2025 | 30.46 (2.11%) | 30.39 | 29.94 - 30.48 | 1.3149 times | Fri 19 December 2025 | 29.83 (-0.7%) | 30.25 | 29.13 - 30.25 | 0.723 times | Fri 12 December 2025 | 30.04 (-0.56%) | 30.46 | 29.85 - 30.70 | 1.5445 times | Fri 05 December 2025 | 30.21 (2.48%) | 29.11 | 29.01 - 30.41 | 0.9999 times | Fri 28 November 2025 | 29.48 (5.85%) | 27.94 | 27.83 - 29.49 | 0.701 times | Fri 21 November 2025 | 27.85 (-4.95%) | 29.15 | 27.05 - 29.48 | 1.0499 times | Fri 14 November 2025 | 29.30 (-1.05%) | 30.43 | 28.70 - 30.48 | 1.3413 times | Fri 07 November 2025 | 29.61 (-3.17%) | 29.65 | 28.79 - 30.29 | 1.517 times | Fri 31 October 2025 | 30.58 (0%) | 30.43 | 30.26 - 30.60 | 0.5005 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 30.45 and 31.24
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 30.59 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.80 (4.12%) | 30.09 | 30.09 - 30.88 | 0.0658 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.8045 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7441 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.4175 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6933 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.4119 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.4115 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6445 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.647 times | Wed 30 April 2025 | 20.75 (-1.84%) | 21.03 | 17.45 - 21.37 | 1.16 times | Mon 31 March 2025 | 21.14 (-6.83%) | 23.05 | 20.66 - 23.18 | 1.1706 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.09 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.55 |
| 150 day DMA | 26.96 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.09 | 29.91 |
| 12 day EMA | 30.14 | 30.02 | 29.94 |
| 20 day EMA | 30 | 29.92 | 29.86 |
| 35 day EMA | 29.9 | 29.85 | 29.81 |
| 50 day EMA | 29.73 | 29.69 | 29.66 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.09 | 30.06 |
| 12 day SMA | 30.04 | 29.94 | 29.88 |
| 20 day SMA | 30.09 | 30.05 | 30.02 |
| 35 day SMA | 29.59 | 29.57 | 29.56 |
| 50 day SMA | 29.74 | 29.7 | 29.67 |
| 100 day SMA | 28.55 | 28.5 | 28.45 |
| 150 day SMA | 26.96 | 26.9 | 26.84 |
| 200 day SMA | 25.47 | 25.43 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.