GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 24.45 and 24.93
Daily Target 1 | 24.05 |
Daily Target 2 | 24.36 |
Daily Target 3 | 24.53 |
Daily Target 4 | 24.84 |
Daily Target 5 | 25.01 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.67 (2.03%) | 24.32 | 24.22 - 24.70 | 0.8201 times | Tue 26 March 2024 | 24.18 (-0.45%) | 24.37 | 24.16 - 24.43 | 0.64 times | Mon 25 March 2024 | 24.29 (-0.25%) | 24.22 | 24.20 - 24.42 | 0.9468 times | Fri 22 March 2024 | 24.35 (-0.49%) | 24.39 | 24.33 - 24.43 | 0.5955 times | Thu 21 March 2024 | 24.47 (0.29%) | 24.53 | 24.46 - 24.68 | 0.9155 times | Wed 20 March 2024 | 24.40 (1.84%) | 23.93 | 23.93 - 24.47 | 1.5711 times | Tue 19 March 2024 | 23.96 (0.04%) | 23.86 | 23.73 - 24.04 | 1.4658 times | Mon 18 March 2024 | 23.95 (0.5%) | 24.13 | 23.93 - 24.26 | 1.1829 times | Fri 15 March 2024 | 23.83 (-0.25%) | 23.79 | 23.76 - 23.94 | 0.7617 times | Thu 14 March 2024 | 23.89 (-1.77%) | 24.31 | 23.75 - 24.37 | 1.1006 times | Wed 13 March 2024 | 24.32 (-0.78%) | 24.38 | 24.29 - 24.50 | 1.0545 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 24.42 and 24.96
Weekly Target 1 | 23.97 |
Weekly Target 2 | 24.32 |
Weekly Target 3 | 24.51 |
Weekly Target 4 | 24.86 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.67 (1.31%) | 24.22 | 24.16 - 24.70 | 0.4451 times | Fri 22 March 2024 | 24.35 (2.18%) | 24.13 | 23.73 - 24.68 | 1.0598 times | Fri 15 March 2024 | 23.83 (-1.69%) | 24.13 | 23.75 - 24.58 | 1.1312 times | Fri 08 March 2024 | 24.24 (-1.3%) | 24.46 | 23.71 - 24.87 | 1.1096 times | Fri 01 March 2024 | 24.56 (4.2%) | 23.52 | 23.52 - 24.62 | 1.1599 times | Fri 23 February 2024 | 23.57 (-1.17%) | 23.61 | 23.06 - 23.97 | 0.9393 times | Fri 16 February 2024 | 23.85 (0%) | 23.79 | 23.15 - 24.33 | 1.0218 times | Fri 09 February 2024 | 23.85 (3.83%) | 22.84 | 22.59 - 23.87 | 1.065 times | Fri 02 February 2024 | 22.97 (0.17%) | 22.94 | 22.66 - 23.30 | 0.9581 times | Fri 26 January 2024 | 22.93 (0.13%) | 22.89 | 22.86 - 23.51 | 1.1102 times | Fri 19 January 2024 | 22.90 (-1.42%) | 22.96 | 22.33 - 23.10 | 1.1792 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 24.19 and 25.35
Monthly Target 1 | 23.26 |
Monthly Target 2 | 23.96 |
Monthly Target 3 | 24.416666666667 |
Monthly Target 4 | 25.12 |
Monthly Target 5 | 25.58 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.67 (2.15%) | 24.13 | 23.71 - 24.87 | 0.9046 times | Thu 29 February 2024 | 24.15 (6.2%) | 22.91 | 22.59 - 24.34 | 0.967 times | Wed 31 January 2024 | 22.74 (-7.82%) | 24.33 | 22.33 - 24.50 | 1.399 times | Fri 29 December 2023 | 24.67 (6.7%) | 23.03 | 22.93 - 25.17 | 1.0531 times | Thu 30 November 2023 | 23.12 (10.83%) | 20.86 | 20.75 - 23.53 | 0.8473 times | Tue 31 October 2023 | 20.86 (-11.2%) | 23.44 | 20.62 - 23.69 | 0.8132 times | Fri 29 September 2023 | 23.49 (-5.7%) | 25.12 | 22.90 - 25.24 | 0.561 times | Thu 31 August 2023 | 24.91 (-10.27%) | 27.57 | 23.53 - 27.67 | 0.9078 times | Mon 31 July 2023 | 27.76 (6.61%) | 26.26 | 25.46 - 27.80 | 1.4699 times | Fri 30 June 2023 | 26.04 (11.23%) | 23.49 | 23.34 - 26.55 | 1.0771 times | Wed 31 May 2023 | 23.41 (4.51%) | 22.34 | 21.83 - 24.09 | 0.9945 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
DMA period | DMA value |
5 day DMA | 24.39 |
12 day DMA | 24.24 |
20 day DMA | 24.25 |
35 day DMA | 24.01 |
50 day DMA | 23.7 |
100 day DMA | 23.59 |
150 day DMA | 23.47 |
200 day DMA | 24.07 |
EMA (exponential moving average) of Global X DRIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.39 | 24.25 | 24.28 |
12 day EMA | 24.28 | 24.21 | 24.21 |
20 day EMA | 24.18 | 24.13 | 24.12 |
35 day EMA | 23.97 | 23.93 | 23.91 |
50 day EMA | 23.74 | 23.7 | 23.68 |
SMA (simple moving average) of Global X DRIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.39 | 24.34 | 24.29 |
12 day SMA | 24.24 | 24.2 | 24.21 |
20 day SMA | 24.25 | 24.2 | 24.19 |
35 day SMA | 24.01 | 23.97 | 23.93 |
50 day SMA | 23.7 | 23.67 | 23.65 |
100 day SMA | 23.59 | 23.56 | 23.54 |
150 day SMA | 23.47 | 23.47 | 23.47 |
200 day SMA | 24.07 | 24.08 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.