GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DRIV are 24.45 and 24.93

Daily Target 124.05
Daily Target 224.36
Daily Target 324.53
Daily Target 424.84
Daily Target 525.01

Daily price and volume Global X

Date Closing Open Range Volume
Wed 27 March 2024 24.67 (2.03%) 24.32 24.22 - 24.70 0.8201 times
Tue 26 March 2024 24.18 (-0.45%) 24.37 24.16 - 24.43 0.64 times
Mon 25 March 2024 24.29 (-0.25%) 24.22 24.20 - 24.42 0.9468 times
Fri 22 March 2024 24.35 (-0.49%) 24.39 24.33 - 24.43 0.5955 times
Thu 21 March 2024 24.47 (0.29%) 24.53 24.46 - 24.68 0.9155 times
Wed 20 March 2024 24.40 (1.84%) 23.93 23.93 - 24.47 1.5711 times
Tue 19 March 2024 23.96 (0.04%) 23.86 23.73 - 24.04 1.4658 times
Mon 18 March 2024 23.95 (0.5%) 24.13 23.93 - 24.26 1.1829 times
Fri 15 March 2024 23.83 (-0.25%) 23.79 23.76 - 23.94 0.7617 times
Thu 14 March 2024 23.89 (-1.77%) 24.31 23.75 - 24.37 1.1006 times
Wed 13 March 2024 24.32 (-0.78%) 24.38 24.29 - 24.50 1.0545 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DRIV are 24.42 and 24.96

Weekly Target 123.97
Weekly Target 224.32
Weekly Target 324.51
Weekly Target 424.86
Weekly Target 525.05

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 27 March 2024 24.67 (1.31%) 24.22 24.16 - 24.70 0.4451 times
Fri 22 March 2024 24.35 (2.18%) 24.13 23.73 - 24.68 1.0598 times
Fri 15 March 2024 23.83 (-1.69%) 24.13 23.75 - 24.58 1.1312 times
Fri 08 March 2024 24.24 (-1.3%) 24.46 23.71 - 24.87 1.1096 times
Fri 01 March 2024 24.56 (4.2%) 23.52 23.52 - 24.62 1.1599 times
Fri 23 February 2024 23.57 (-1.17%) 23.61 23.06 - 23.97 0.9393 times
Fri 16 February 2024 23.85 (0%) 23.79 23.15 - 24.33 1.0218 times
Fri 09 February 2024 23.85 (3.83%) 22.84 22.59 - 23.87 1.065 times
Fri 02 February 2024 22.97 (0.17%) 22.94 22.66 - 23.30 0.9581 times
Fri 26 January 2024 22.93 (0.13%) 22.89 22.86 - 23.51 1.1102 times
Fri 19 January 2024 22.90 (-1.42%) 22.96 22.33 - 23.10 1.1792 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DRIV are 24.19 and 25.35

Monthly Target 123.26
Monthly Target 223.96
Monthly Target 324.416666666667
Monthly Target 425.12
Monthly Target 525.58

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 27 March 2024 24.67 (2.15%) 24.13 23.71 - 24.87 0.9046 times
Thu 29 February 2024 24.15 (6.2%) 22.91 22.59 - 24.34 0.967 times
Wed 31 January 2024 22.74 (-7.82%) 24.33 22.33 - 24.50 1.399 times
Fri 29 December 2023 24.67 (6.7%) 23.03 22.93 - 25.17 1.0531 times
Thu 30 November 2023 23.12 (10.83%) 20.86 20.75 - 23.53 0.8473 times
Tue 31 October 2023 20.86 (-11.2%) 23.44 20.62 - 23.69 0.8132 times
Fri 29 September 2023 23.49 (-5.7%) 25.12 22.90 - 25.24 0.561 times
Thu 31 August 2023 24.91 (-10.27%) 27.57 23.53 - 27.67 0.9078 times
Mon 31 July 2023 27.76 (6.61%) 26.26 25.46 - 27.80 1.4699 times
Fri 30 June 2023 26.04 (11.23%) 23.49 23.34 - 26.55 1.0771 times
Wed 31 May 2023 23.41 (4.51%) 22.34 21.83 - 24.09 0.9945 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X DRIV

DMA (daily moving average) of Global X DRIV

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.24
20 day DMA 24.25
35 day DMA 24.01
50 day DMA 23.7
100 day DMA 23.59
150 day DMA 23.47
200 day DMA 24.07

EMA (exponential moving average) of Global X DRIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.2524.28
12 day EMA24.2824.2124.21
20 day EMA24.1824.1324.12
35 day EMA23.9723.9323.91
50 day EMA23.7423.723.68

SMA (simple moving average) of Global X DRIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.3424.29
12 day SMA24.2424.224.21
20 day SMA24.2524.224.19
35 day SMA24.0123.9723.93
50 day SMA23.723.6723.65
100 day SMA23.5923.5623.54
150 day SMA23.4723.4723.47
200 day SMA24.0724.0824.09
Back to top | Use Dark Theme