Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 21.03 and 21.58
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.24 (0.47%) | 20.82 | 20.82 - 21.37 | 0.6789 times |
| Tue 01 April 2025 | 21.14 (0%) | 21.03 | 20.84 - 21.26 | 0.6871 times |
| Mon 31 March 2025 | 21.14 (-1.26%) | 20.87 | 20.66 - 21.15 | 1.3043 times |
| Fri 28 March 2025 | 21.41 (-4.8%) | 21.79 | 21.28 - 21.80 | 1.2734 times |
| Wed 26 March 2025 | 22.49 (-1.62%) | 22.79 | 22.37 - 22.86 | 1.1109 times |
| Mon 24 March 2025 | 22.86 (1.33%) | 22.77 | 22.77 - 22.93 | 0.9875 times |
| Fri 21 March 2025 | 22.56 (-0.66%) | 22.37 | 22.27 - 22.58 | 1.1623 times |
| Thu 20 March 2025 | 22.71 (-1.35%) | 22.77 | 22.62 - 22.88 | 0.9998 times |
| Wed 19 March 2025 | 23.02 (0.52%) | 22.90 | 22.87 - 23.18 | 0.8455 times |
| Tue 18 March 2025 | 22.90 (-0.52%) | 22.94 | 22.83 - 22.97 | 0.9504 times |
| Mon 17 March 2025 | 23.02 (1.37%) | 22.70 | 22.70 - 23.09 | 0.9689 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 20.95 and 21.66
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.24 (-0.79%) | 20.87 | 20.66 - 21.37 | 0.3111 times |
| Fri 28 March 2025 | 21.41 (-5.1%) | 22.77 | 21.28 - 22.93 | 0.3928 times |
| Fri 21 March 2025 | 22.56 (-0.66%) | 22.70 | 22.27 - 23.18 | 0.574 times |
| Fri 14 March 2025 | 22.71 (-1.17%) | 22.49 | 21.97 - 22.72 | 0.9876 times |
| Fri 07 March 2025 | 22.98 (1.28%) | 23.05 | 21.46 - 23.06 | 1.1263 times |
| Fri 28 February 2025 | 22.69 (-4.46%) | 23.75 | 22.31 - 23.78 | 1.1319 times |
| Fri 21 February 2025 | 23.75 (-0.17%) | 23.81 | 23.66 - 24.36 | 0.7875 times |
| Fri 14 February 2025 | 23.79 (3.08%) | 23.32 | 22.70 - 23.94 | 1.8525 times |
| Fri 07 February 2025 | 23.08 (-0.43%) | 22.48 | 22.22 - 23.49 | 1.7727 times |
| Fri 31 January 2025 | 23.18 (-3.34%) | 23.47 | 22.95 - 23.71 | 1.0638 times |
| Fri 24 January 2025 | 23.98 (1.35%) | 24.02 | 23.72 - 24.17 | 0.7213 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 21.03 and 21.58
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.24 (0.47%) | 21.03 | 20.82 - 21.37 | 0.0385 times |
| Mon 31 March 2025 | 21.14 (-6.83%) | 23.05 | 20.66 - 23.18 | 0.7812 times |
| Fri 28 February 2025 | 22.69 (-2.11%) | 22.48 | 22.22 - 24.36 | 1.3398 times |
| Fri 31 January 2025 | 23.18 (0.96%) | 23.03 | 22.51 - 24.23 | 0.99 times |
| Tue 31 December 2024 | 22.96 (-1.92%) | 24.10 | 22.76 - 24.53 | 1.0503 times |
| Tue 26 November 2024 | 23.41 (4.28%) | 22.54 | 22.50 - 23.98 | 0.9526 times |
| Thu 31 October 2024 | 22.45 (-4.39%) | 23.49 | 22.35 - 23.59 | 0.9169 times |
| Mon 30 September 2024 | 23.48 (3.39%) | 22.39 | 20.70 - 23.92 | 1.2776 times |
| Fri 30 August 2024 | 22.71 (-2.91%) | 23.16 | 20.13 - 23.33 | 1.4624 times |
| Wed 31 July 2024 | 23.39 (-0.43%) | 23.53 | 22.56 - 25.46 | 1.1908 times |
| Fri 28 June 2024 | 23.49 (-4.94%) | 24.92 | 23.36 - 25.04 | 0.974 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.63 | 21.88 |
| 12 day EMA | 21.98 | 22.11 | 22.29 |
| 20 day EMA | 22.27 | 22.38 | 22.51 |
| 35 day EMA | 22.58 | 22.66 | 22.75 |
| 50 day EMA | 22.84 | 22.91 | 22.98 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.81 | 22.09 |
| 12 day SMA | 22.27 | 22.35 | 22.45 |
| 20 day SMA | 22.34 | 22.38 | 22.46 |
| 35 day SMA | 22.79 | 22.84 | 22.9 |
| 50 day SMA | 22.98 | 23.02 | 23.07 |
| 100 day SMA | 23.19 | 23.21 | 23.23 |
| 150 day SMA | 23 | 23 | 23.01 |
| 200 day SMA | 23.09 | 23.11 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.