DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSAC are 10.1 and 10.1

Daily Target 110.1
Daily Target 210.1
Daily Target 310.1
Daily Target 410.1
Daily Target 510.1

Daily price and volume Duddell Street

Date Closing Open Range Volume
Mon 29 June 2026 10.10 (-0.2%) 10.10 10.10 - 10.10 0.5523 times
Fri 26 June 2026 10.12 (0.7%) 10.12 10.05 - 10.12 0.0835 times
Thu 25 June 2026 10.05 (0%) 10.15 10.05 - 10.15 0.0128 times
Wed 24 June 2026 10.05 (0%) 10.06 10.05 - 10.47 1.3102 times
Thu 18 June 2026 10.05 (0.1%) 10.05 10.05 - 10.05 0.2119 times
Wed 17 June 2026 10.04 (-0.3%) 10.06 10.04 - 10.06 0.0514 times
Tue 16 June 2026 10.07 (0.2%) 10.04 10.04 - 10.07 7.1869 times
Mon 15 June 2026 10.05 (0%) 10.05 10.05 - 10.05 0.0193 times
Fri 12 June 2026 10.05 (0.1%) 10.05 10.04 - 10.05 0.1285 times
Thu 11 June 2026 10.04 (0.1%) 10.05 10.04 - 10.05 0.4432 times
Wed 10 June 2026 10.03 (-0.2%) 10.03 10.03 - 10.05 0.8285 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSAC are 10.1 and 10.1

Weekly Target 110.1
Weekly Target 210.1
Weekly Target 310.1
Weekly Target 410.1
Weekly Target 510.1

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Mon 29 June 2026 10.10 (-0.2%) 10.10 10.10 - 10.10 0.0616 times
Fri 26 June 2026 10.12 (0.7%) 10.06 10.05 - 10.47 0.1568 times
Thu 18 June 2026 10.05 (0%) 10.05 10.04 - 10.07 0.8327 times
Fri 12 June 2026 10.05 (0.5%) 10.00 10.00 - 10.05 3.8637 times
Fri 05 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.0974 times
Fri 29 May 2026 9.99 (0.4%) 9.99 9.96 - 10.01 0.4575 times
Fri 15 May 2026 9.95 (-0.1%) 9.95 9.95 - 9.95 0.469 times
Wed 29 April 2026 9.96 (0.2%) 9.94 9.94 - 9.96 0.1582 times
Wed 22 April 2026 9.94 (0.2%) 9.93 9.92 - 9.94 2.9865 times
Fri 17 April 2026 9.92 (0%) 9.92 9.91 - 9.96 0.9165 times
Fri 10 April 2026 9.92 (-0.1%) 9.93 9.91 - 9.94 7.7109 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSAC are 10.05 and 10.52

Monthly Target 19.72
Monthly Target 29.91
Monthly Target 310.19
Monthly Target 410.38
Monthly Target 510.66

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Mon 29 June 2026 10.10 (1.1%) 10.00 10.00 - 10.47 0.3065 times
Fri 29 May 2026 9.99 (0.3%) 9.95 9.95 - 10.01 0.0567 times
Wed 29 April 2026 9.96 (0.5%) 9.91 9.91 - 9.97 0.725 times
Tue 31 March 2026 9.91 (-0.9%) 9.99 9.90 - 10.04 0.7046 times
Thu 26 February 2026 10.00 (0.7%) 9.95 9.95 - 10.04 0.5835 times
Fri 30 January 2026 9.93 (17.79%) 10.00 9.93 - 10.04 0.0223 times
Fri 29 July 2022 8.43 (-15.02%) 9.92 8.23 - 10.95 7.2315 times
Thu 30 June 2022 9.92 (-0.1%) 9.93 9.89 - 9.97 0.2472 times
Tue 31 May 2022 9.93 (0%) 9.93 9.93 - 9.97 0.0866 times
Fri 29 April 2022 9.93 (0%) 9.92 9.92 - 9.97 0.0362 times
Thu 31 March 2022 9.93 (0%) 9.91 9.91 - 9.93 0.1406 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSAC

DMA (daily moving average) of Duddell Street DSAC

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.06
20 day DMA 10.03
35 day DMA 9.99
50 day DMA 9.97
100 day DMA 9.94
150 day DMA 9.94
200 day DMA 9.94

EMA (exponential moving average) of Duddell Street DSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0710.05
12 day EMA10.0510.0410.03
20 day EMA10.0310.0210.01
35 day EMA109.999.98
50 day EMA9.989.979.96

SMA (simple moving average) of Duddell Street DSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.0610.05
12 day SMA10.0610.0510.04
20 day SMA10.0310.0210.02
35 day SMA9.999.999.98
50 day SMA9.979.979.96
100 day SMA9.949.949.94
150 day SMA9.949.949.94
200 day SMA9.949.949.93
Back to top | Use Dark Theme