Login or Join
HomepageDuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSAC are 10.17 and 10.17
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.17 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.15 times | Wed 12 August 2026 | 10.17 (0%) | 10.18 | 10.17 - 10.18 | 0.153 times | Tue 11 August 2026 | 10.17 (0%) | 10.17 | 10.16 - 10.17 | 1.0711 times | Mon 10 August 2026 | 10.17 (-0.1%) | 10.16 | 10.16 - 10.17 | 0.9151 times | Fri 07 August 2026 | 10.18 (0%) | 10.18 | 10.18 - 10.18 | 0.204 times | Thu 06 August 2026 | 10.18 (0.1%) | 10.18 | 10.18 - 10.18 | 0.9031 times | Wed 05 August 2026 | 10.17 (0%) | 10.16 | 10.16 - 10.17 | 1.1311 times | Mon 03 August 2026 | 10.17 (0.1%) | 10.17 | 10.17 - 10.17 | 0.7501 times | Fri 31 July 2026 | 10.16 (-0.2%) | 10.16 | 10.16 - 10.17 | 2.2502 times | Tue 28 July 2026 | 10.18 (0.1%) | 10.17 | 10.16 - 10.18 | 2.4722 times | Mon 27 July 2026 | 10.17 (0.1%) | 10.16 | 10.16 - 10.17 | 1.8062 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSAC are 10.17 and 10.19
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.17 (-0.1%) | 10.16 | 10.16 - 10.18 | 0.2491 times | Fri 07 August 2026 | 10.18 (0.2%) | 10.17 | 10.16 - 10.18 | 0.3252 times | Fri 31 July 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.18 | 0.7104 times | Fri 24 July 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.17 | 1.2683 times | Fri 24 July 2026 | 10.16 (0%) | 10.16 | 10.15 - 10.17 | 1.4051 times | Fri 17 July 2026 | 10.16 (0.2%) | 10.18 | 10.11 - 10.18 | 1.743 times | Thu 09 July 2026 | 10.14 (0.1%) | 10.16 | 10.10 - 10.16 | 3.3264 times | Thu 02 July 2026 | 10.13 (0.1%) | 10.10 | 10.06 - 10.14 | 0.5214 times | Fri 26 June 2026 | 10.12 (0.7%) | 10.06 | 10.05 - 10.47 | 0.0715 times | Thu 18 June 2026 | 10.05 (0%) | 10.05 | 10.04 - 10.07 | 0.3797 times | Fri 12 June 2026 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 1.7616 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSAC are 10.16 and 10.18
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.17 (0.1%) | 10.17 | 10.16 - 10.18 | 0.069 times | Fri 31 July 2026 | 10.16 (0.69%) | 10.13 | 10.06 - 10.18 | 1.0457 times | Tue 30 June 2026 | 10.09 (1%) | 10.00 | 10.00 - 10.47 | 0.3047 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.95 | 9.95 - 10.01 | 0.0508 times | Wed 29 April 2026 | 9.96 (0.5%) | 9.91 | 9.91 - 9.97 | 0.65 times | Tue 31 March 2026 | 9.91 (-0.9%) | 9.99 | 9.90 - 10.04 | 0.6317 times | Thu 26 February 2026 | 10.00 (0.7%) | 9.95 | 9.95 - 10.04 | 0.5231 times | Fri 30 January 2026 | 9.93 (17.79%) | 10.00 | 9.93 - 10.04 | 0.02 times | Fri 29 July 2022 | 8.43 (-15.02%) | 9.92 | 8.23 - 10.95 | 6.4833 times | Thu 30 June 2022 | 9.92 (-0.1%) | 9.93 | 9.89 - 9.97 | 0.2216 times | Tue 31 May 2022 | 9.93 (0%) | 9.93 | 9.93 - 9.97 | 0.0777 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSAC
DMA (daily moving average) of Duddell Street DSAC
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Duddell Street DSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.17 | 10.17 |
| 12 day EMA | 10.15 | 10.15 | 10.15 |
| 20 day EMA | 10.13 | 10.13 | 10.13 |
| 35 day EMA | 10.1 | 10.1 | 10.1 |
| 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Duddell Street DSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.17 | 10.17 |
| 12 day SMA | 10.17 | 10.17 | 10.17 |
| 20 day SMA | 10.17 | 10.17 | 10.16 |
| 35 day SMA | 10.14 | 10.14 | 10.13 |
| 50 day SMA | 10.1 | 10.09 | 10.09 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 9.98 | 9.98 | 9.98 |
| 200 day SMA | 9.97 | 9.97 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.