DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSAC are 9.89 and 9.93

Daily Target 19.88
Daily Target 29.9
Daily Target 39.92
Daily Target 49.94
Daily Target 59.96

Daily price and volume Duddell Street

Date Closing Open Range Volume
Thu 26 March 2026 9.92 (0.1%) 9.94 9.90 - 9.94 4.1607 times
Wed 25 March 2026 9.91 (-0.3%) 9.95 9.91 - 9.95 4.3082 times
Tue 24 March 2026 9.94 (-0.1%) 9.97 9.93 - 9.97 0.3037 times
Mon 23 March 2026 9.95 (-0.1%) 9.96 9.94 - 9.96 0.4137 times
Fri 20 March 2026 9.96 (0%) 9.96 9.96 - 9.96 0 times
Thu 19 March 2026 9.96 (0.1%) 9.96 9.96 - 9.96 0 times
Tue 17 March 2026 9.95 (0.1%) 9.95 9.93 - 9.95 0.2175 times
Mon 16 March 2026 9.94 (-0.1%) 9.95 9.94 - 9.95 0.0675 times
Fri 13 March 2026 9.95 (0%) 9.96 9.95 - 9.96 0.1212 times
Thu 12 March 2026 9.95 (0%) 9.95 9.94 - 9.95 0.4074 times
Wed 11 March 2026 9.95 (-0.1%) 9.95 9.95 - 9.95 0.025 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSAC are 9.88 and 9.95

Weekly Target 19.86
Weekly Target 29.89
Weekly Target 39.93
Weekly Target 49.96
Weekly Target 510

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Thu 26 March 2026 9.92 (-0.4%) 9.96 9.90 - 9.97 3.148 times
Fri 20 March 2026 9.96 (0.1%) 9.95 9.93 - 9.96 0.0977 times
Fri 13 March 2026 9.95 (0%) 9.95 9.94 - 9.96 0.2064 times
Fri 06 March 2026 9.95 (-0.5%) 9.99 9.94 - 10.04 0.6215 times
Thu 26 February 2026 10.00 (0.3%) 9.97 9.97 - 10.00 0.6519 times
Fri 20 February 2026 9.97 (0.1%) 9.96 9.96 - 9.97 1.2151 times
Fri 13 February 2026 9.96 (0%) 9.96 9.96 - 9.96 0.6896 times
Fri 13 February 2026 9.96 (-0.2%) 9.96 9.96 - 9.97 1.6897 times
Fri 06 February 2026 9.98 (0.5%) 9.95 9.95 - 10.04 1.4618 times
Fri 30 January 2026 9.93 (17.79%) 10.00 9.93 - 10.04 0.2184 times
Fri 29 July 2022 8.43 (-15.87%) 9.96 8.23 - 10.95 18.5836 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSAC are 9.84 and 9.98

Monthly Target 19.81
Monthly Target 29.87
Monthly Target 39.9533333333333
Monthly Target 410.01
Monthly Target 510.09

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Thu 26 March 2026 9.92 (-0.8%) 9.99 9.90 - 10.04 0.4397 times
Thu 26 February 2026 10.00 (0.7%) 9.95 9.95 - 10.04 0.6162 times
Fri 30 January 2026 9.93 (17.79%) 10.00 9.93 - 10.04 0.0236 times
Fri 29 July 2022 8.43 (-15.02%) 9.92 8.23 - 10.95 7.6371 times
Thu 30 June 2022 9.92 (-0.1%) 9.93 9.89 - 9.97 0.2611 times
Tue 31 May 2022 9.93 (0%) 9.93 9.93 - 9.97 0.0915 times
Fri 29 April 2022 9.93 (0%) 9.92 9.92 - 9.97 0.0382 times
Thu 31 March 2022 9.93 (0%) 9.91 9.91 - 9.93 0.1485 times
Mon 28 February 2022 9.93 (0.3%) 9.89 9.89 - 9.94 0.5571 times
Mon 31 January 2022 9.90 (-0.2%) 9.89 9.86 - 9.94 0.187 times
Fri 31 December 2021 9.92 (0.2%) 9.90 9.85 - 9.98 0.9136 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSAC

DMA (daily moving average) of Duddell Street DSAC

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.95
20 day DMA 9.95
35 day DMA 9.96
50 day DMA 9.92
100 day DMA 9.93
150 day DMA 9.93
200 day DMA 9.92

EMA (exponential moving average) of Duddell Street DSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.949.95
12 day EMA9.949.949.95
20 day EMA9.939.939.93
35 day EMA9.919.919.91
50 day EMA9.929.929.92

SMA (simple moving average) of Duddell Street DSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.949.95
12 day SMA9.959.959.95
20 day SMA9.959.969.96
35 day SMA9.969.929.91
50 day SMA9.929.929.92
100 day SMA9.939.939.93
150 day SMA9.939.939.93
200 day SMA9.929.929.92
Back to top | Use Dark Theme