login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSACU are 10.1 and 10.15

Daily Target 1	10.05
Daily Target 2	10.09
Daily Target 3	10.103333333333
Daily Target 4	10.14
Daily Target 5	10.15

Daily price and volume Duddell Street

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.12 (0.4%)	10.08	10.07 - 10.12	2.7957 times
Fri 30 January 2026	10.08 (-0.3%)	10.10	10.08 - 10.10	0.0142 times
Thu 29 January 2026	10.11 (0.2%)	10.09	10.09 - 10.11	0.6831 times
Wed 28 January 2026	10.09 (0.3%)	10.07	10.06 - 10.13	4.4782 times
Tue 27 January 2026	10.06 (0.1%)	10.08	10.06 - 10.08	0.0933 times
Mon 26 January 2026	10.05 (-0.1%)	10.04	10.04 - 10.07	0.2973 times
Fri 23 January 2026	10.06 (0%)	10.05	10.05 - 10.10	0.0569 times
Thu 22 January 2026	10.06 (0.2%)	10.04	10.04 - 10.06	0.0047 times
Wed 21 January 2026	10.04 (0%)	10.04	10.04 - 10.05	0.049 times
Tue 20 January 2026	10.04 (0%)	10.04	10.04 - 10.06	1.5275 times
Fri 16 January 2026	10.04 (0%)	10.05	10.04 - 10.05	0.9013 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACU are 10.1 and 10.15

Weekly Target 1	10.05
Weekly Target 2	10.09
Weekly Target 3	10.103333333333
Weekly Target 4	10.14
Weekly Target 5	10.15

Weekly price and volumes for Duddell Street

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.12 (0.4%)	10.08	10.07 - 10.12	0.1446 times
Fri 30 January 2026	10.08 (0.2%)	10.04	10.04 - 10.13	0.2878 times
Fri 23 January 2026	10.06 (0.2%)	10.04	10.04 - 10.10	0.0847 times
Fri 16 January 2026	10.04 (-0.2%)	10.06	10.03 - 10.08	0.4339 times
Fri 09 January 2026	10.06 (0.1%)	10.06	10.05 - 10.10	0.1005 times
Fri 02 January 2026	10.05 (0.1%)	10.04	10.04 - 10.06	0.0226 times
Fri 26 December 2025	10.04 (0%)	10.04	10.03 - 10.05	0.1169 times
Fri 19 December 2025	10.04 (0%)	10.05	10.04 - 10.05	0.7052 times
Fri 12 December 2025	10.04 (10.57%)	10.04	10.03 - 10.08	8.0971 times
Fri 29 July 2022	9.08 (-12.94%)	10.43	9.08 - 10.50	0.0067 times
Fri 22 July 2022	10.43 (1.76%)	10.30	9.28 - 10.43	0.01 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACU are 10.1 and 10.15

Monthly Target 1	10.05
Monthly Target 2	10.09
Monthly Target 3	10.103333333333
Monthly Target 4	10.14
Monthly Target 5	10.15

Monthly price and volumes Duddell Street

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.12 (0.4%)	10.08	10.07 - 10.12	0.143 times
Fri 30 January 2026	10.08 (0.4%)	10.05	10.03 - 10.13	0.8984 times
Wed 31 December 2025	10.04 (10.57%)	10.04	10.03 - 10.08	8.8442 times
Fri 29 July 2022	9.08 (-10.89%)	10.31	9.08 - 10.50	0.019 times
Mon 27 June 2022	10.19 (-1.07%)	10.32	10.19 - 10.33	0.0539 times
Wed 25 May 2022	10.30 (0.98%)	10.15	10.14 - 10.32	0.0269 times
Fri 22 April 2022	10.20 (-1.16%)	10.21	10.09 - 10.21	0.0054 times
Thu 31 March 2022	10.32 (0.58%)	10.16	10.16 - 10.32	0.0033 times
Mon 28 February 2022	10.26 (0.59%)	10.22	10.18 - 10.26	0.0027 times
Tue 25 January 2022	10.20 (-3.13%)	10.37	10.20 - 10.38	0.0031 times
Tue 21 December 2021	10.53 (-1.4%)	10.25	10.25 - 10.55	0.0061 times

monthly chart DuddellStreet

Indicator Analysis of DuddellStreet

Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Duddell Street DSACU

DMA (daily moving average) of Duddell Street DSACU

DMA period	DMA value
5 day DMA	10.09
12 day DMA	10.07
20 day DMA	10.06
35 day DMA	10.05
50 day DMA	10.09
100 day DMA	10.17
150 day DMA	10.2
200 day DMA	10.42

EMA (exponential moving average) of Duddell Street DSACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.09	10.08	10.08
12 day EMA	10.09	10.08	10.08
20 day EMA	10.09	10.09	10.09
35 day EMA	10.12	10.12	10.12
50 day EMA	10.11	10.11	10.11

SMA (simple moving average) of Duddell Street DSACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.09	10.08	10.07
12 day SMA	10.07	10.06	10.06
20 day SMA	10.06	10.06	10.06
35 day SMA	10.05	10.05	10.05
50 day SMA	10.09	10.09	10.1
100 day SMA	10.17	10.17	10.17
150 day SMA	10.2	10.2	10.21
200 day SMA	10.42	10.42	10.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme