DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSACW are 0.39 and 0.42

Daily Target 10.36
Daily Target 20.38
Daily Target 30.39
Daily Target 40.41
Daily Target 50.42

Daily price and volume Duddell Street

Date Closing Open Range Volume
Thu 26 March 2026 0.40 (0%) 0.37 0.37 - 0.40 0.365 times
Tue 24 March 2026 0.40 (-18.37%) 0.64 0.35 - 0.64 0.9307 times
Mon 23 March 2026 0.49 (2.08%) 0.49 0.49 - 0.50 0.292 times
Mon 16 March 2026 0.48 (-29.41%) 0.48 0.48 - 0.48 0.0365 times
Mon 09 March 2026 0.68 (47.83%) 0.65 0.65 - 0.68 0.0547 times
Wed 04 March 2026 0.46 (12.2%) 0.46 0.46 - 0.46 0.0912 times
Tue 03 March 2026 0.41 (-4.65%) 0.39 0.39 - 0.41 0.219 times
Mon 02 March 2026 0.43 (10.26%) 0.43 0.43 - 0.43 0.0182 times
Fri 27 February 2026 0.39 (-11.36%) 0.43 0.39 - 0.44 6.6423 times
Thu 26 February 2026 0.44 (18.92%) 0.43 0.43 - 0.45 1.3504 times
Fri 20 February 2026 0.37 (-2.63%) 0.35 0.34 - 0.37 5.8394 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.23 and 0.52

Weekly Target 10.17
Weekly Target 20.29
Weekly Target 30.46333333333333
Weekly Target 40.58
Weekly Target 50.75

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Thu 26 March 2026 0.40 (-16.67%) 0.49 0.35 - 0.64 0.6502 times
Mon 16 March 2026 0.48 (-29.41%) 0.48 0.48 - 0.48 0.0149 times
Mon 09 March 2026 0.68 (47.83%) 0.65 0.65 - 0.68 0.0224 times
Wed 04 March 2026 0.46 (17.95%) 0.43 0.39 - 0.46 0.1345 times
Fri 27 February 2026 0.39 (5.41%) 0.43 0.39 - 0.45 3.2735 times
Fri 20 February 2026 0.37 (-15.91%) 0.38 0.34 - 0.38 2.4664 times
Fri 13 February 2026 0.44 (0%) 0.44 0.44 - 0.44 0.0374 times
Fri 13 February 2026 0.44 (-12%) 0.48 0.44 - 0.49 2.1973 times
Fri 06 February 2026 0.50 (-9.09%) 0.39 0.38 - 0.52 1.0538 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.1495 times
Fri 29 July 2022 0.65 (-13.33%) 0.79 0.65 - 0.80 12.4738 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.21 and 0.54

Monthly Target 10.15
Monthly Target 20.27
Monthly Target 30.47666666666667
Monthly Target 40.6
Monthly Target 50.81

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Thu 26 March 2026 0.40 (2.56%) 0.43 0.35 - 0.68 0.0792 times
Fri 27 February 2026 0.39 (-29.09%) 0.39 0.34 - 0.52 0.8697 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0144 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 2.5925 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 2.4572 times
Tue 31 May 2022 0.80 (25%) 0.67 0.62 - 1.00 1.7033 times
Fri 22 April 2022 0.64 (-4.48%) 0.61 0.46 - 0.67 1.0979 times
Thu 31 March 2022 0.67 (0%) 0.67 0.57 - 0.75 0.1418 times
Mon 28 February 2022 0.67 (-5.63%) 0.71 0.60 - 0.85 0.4406 times
Fri 28 January 2022 0.71 (-43.2%) 1.31 0.53 - 1.39 0.6033 times
Fri 31 December 2021 1.25 (-10.71%) 1.33 1.18 - 1.47 5.6279 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.44
20 day DMA 0.47
35 day DMA 0.58
50 day DMA 0.64
100 day DMA 0.69
150 day DMA 0.84
200 day DMA 0.84

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.470.5
12 day EMA0.470.480.49
20 day EMA0.510.520.53
35 day EMA0.560.570.58
50 day EMA0.630.640.65

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.440.450.45
20 day SMA0.470.480.5
35 day SMA0.580.590.6
50 day SMA0.640.640.65
100 day SMA0.690.690.69
150 day SMA0.840.850.86
200 day SMA0.840.840.84
Back to top | Use Dark Theme