Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 98.49 and 99.13
| Daily Target 1 | 98 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 98.643333333333 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 99.28 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 98.65 (0.44%) | 98.32 | 98.32 - 98.96 | 0.5268 times |
| Fri 15 August 2025 | 98.22 (0.39%) | 97.84 | 97.73 - 99.12 | 0.5813 times |
| Thu 14 August 2025 | 97.84 (-1.56%) | 99.37 | 97.59 - 99.37 | 0.7471 times |
| Wed 13 August 2025 | 99.39 (0.03%) | 100.00 | 98.48 - 100.20 | 4.0717 times |
| Tue 12 August 2025 | 99.36 (0.07%) | 99.67 | 98.48 - 99.96 | 0.9416 times |
| Mon 11 August 2025 | 99.29 (-1.92%) | 100.73 | 99.22 - 102.00 | 0.6435 times |
| Fri 08 August 2025 | 101.23 (-1.2%) | 102.88 | 101.20 - 103.19 | 0.4473 times |
| Thu 07 August 2025 | 102.46 (-1.27%) | 104.42 | 100.80 - 104.42 | 0.7456 times |
| Wed 06 August 2025 | 103.78 (-3.58%) | 108.49 | 103.29 - 108.49 | 0.7228 times |
| Tue 05 August 2025 | 107.63 (3.03%) | 107.04 | 106.04 - 107.70 | 0.5724 times |
| Fri 01 August 2025 | 104.46 (-1.23%) | 105.11 | 103.43 - 105.61 | 0.7252 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 98.49 and 99.13
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 98.643333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 98.65 (0.44%) | 98.32 | 98.32 - 98.96 | 0.146 times |
| Fri 15 August 2025 | 98.22 (-2.97%) | 100.73 | 97.59 - 102.00 | 1.9367 times |
| Fri 08 August 2025 | 101.23 (-3.09%) | 107.04 | 100.80 - 108.49 | 0.6898 times |
| Fri 01 August 2025 | 104.46 (-2.98%) | 107.67 | 103.43 - 108.52 | 1.0859 times |
| Fri 25 July 2025 | 107.67 (2.46%) | 105.06 | 102.96 - 107.85 | 1.0556 times |
| Fri 18 July 2025 | 105.09 (3.98%) | 100.64 | 100.17 - 106.14 | 0.9402 times |
| Fri 11 July 2025 | 101.07 (-3.17%) | 103.10 | 100.97 - 104.41 | 1.4438 times |
| Thu 03 July 2025 | 104.38 (2.9%) | 102.22 | 100.08 - 104.59 | 0.9797 times |
| Fri 27 June 2025 | 101.44 (2.24%) | 98.98 | 98.54 - 104.40 | 1.2242 times |
| Fri 20 June 2025 | 99.22 (0.02%) | 97.45 | 97.30 - 100.64 | 0.498 times |
| Fri 13 June 2025 | 99.20 (-2.98%) | 102.19 | 97.84 - 102.33 | 1.3533 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 92.67 and 103.57
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 101.57666666667 |
| Monthly Target 4 | 105.56 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 98.65 (-6.72%) | 105.11 | 97.59 - 108.49 | 0.9389 times |
| Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.5472 times |
| Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.5849 times |
| Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.9021 times |
| Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.9904 times |
| Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 1.316 times |
| Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 0.831 times |
| Fri 31 January 2025 | 115.83 (1.96%) | 114.58 | 109.59 - 120.78 | 0.7306 times |
| Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.5383 times |
| Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 0.6207 times |
| Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.4534 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 101.51 |
| 20 day DMA | 103.33 |
| 35 day DMA | 103.13 |
| 50 day DMA | 102.64 |
| 100 day DMA | 104.63 |
| 150 day DMA | 106.82 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 99.17 | 99.65 |
| 12 day EMA | 100.79 | 101.18 | 101.72 |
| 20 day EMA | 101.93 | 102.27 | 102.7 |
| 35 day EMA | 102.87 | 103.12 | 103.41 |
| 50 day EMA | 103.23 | 103.42 | 103.63 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 98.82 | 99.42 |
| 12 day SMA | 101.51 | 102.18 | 102.88 |
| 20 day SMA | 103.33 | 103.65 | 104.01 |
| 35 day SMA | 103.13 | 103.23 | 103.3 |
| 50 day SMA | 102.64 | 102.97 | 103.29 |
| 100 day SMA | 104.63 | 104.67 | 104.7 |
| 150 day SMA | 106.82 | 106.9 | 107 |
| 200 day SMA | 108.41 | 108.45 | 108.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.