Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 97 and 97.87
| Daily Target 1 | 96.33 |
| Daily Target 2 | 96.79 |
| Daily Target 3 | 97.196666666667 |
| Daily Target 4 | 97.66 |
| Daily Target 5 | 98.07 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 97.26 (0.15%) | 97.17 | 96.73 - 97.60 | 0.6746 times | Mon 06 May 2024 | 97.11 (1.71%) | 95.83 | 95.83 - 97.29 | 0.5072 times | Fri 03 May 2024 | 95.48 (0.19%) | 96.54 | 94.51 - 96.66 | 0.4697 times | Thu 02 May 2024 | 95.30 (0.47%) | 95.92 | 94.50 - 95.92 | 0.7218 times | Wed 01 May 2024 | 94.85 (2.22%) | 92.36 | 91.70 - 96.49 | 1.8091 times | Tue 30 April 2024 | 92.79 (-1.05%) | 92.93 | 92.75 - 94.06 | 0.975 times | Mon 29 April 2024 | 93.77 (-0.5%) | 94.91 | 93.28 - 94.91 | 1.0189 times | Fri 26 April 2024 | 94.24 (-0.28%) | 95.37 | 92.93 - 96.10 | 0.7898 times | Thu 25 April 2024 | 94.50 (0%) | 93.91 | 92.81 - 95.09 | 1.0977 times | Wed 24 April 2024 | 94.50 (0.43%) | 93.76 | 93.69 - 94.99 | 1.9363 times | Tue 23 April 2024 | 94.10 (2.68%) | 92.19 | 92.19 - 96.04 | 1.6023 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 96.55 and 98.32
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 96.896666666667 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 97.26 (1.86%) | 95.83 | 95.83 - 97.60 | 0.35 times | Fri 03 May 2024 | 95.48 (1.32%) | 94.91 | 91.70 - 96.66 | 1.4794 times | Fri 26 April 2024 | 94.24 (4.34%) | 91.08 | 90.28 - 96.10 | 1.8122 times | Fri 19 April 2024 | 90.32 (1.81%) | 89.31 | 87.20 - 91.75 | 1.4924 times | Fri 12 April 2024 | 88.71 (-1.11%) | 89.97 | 88.14 - 90.73 | 0.7875 times | Fri 05 April 2024 | 89.71 (-1.99%) | 92.28 | 88.97 - 94.16 | 0.5582 times | Thu 28 March 2024 | 91.53 (-1.37%) | 92.69 | 91.18 - 93.15 | 0.5311 times | Fri 22 March 2024 | 92.80 (0.54%) | 92.65 | 91.02 - 94.54 | 0.5604 times | Fri 15 March 2024 | 92.30 (0.91%) | 91.72 | 91.28 - 94.54 | 1.1412 times | Fri 08 March 2024 | 91.47 (3.13%) | 88.63 | 84.83 - 93.57 | 1.2875 times | Fri 01 March 2024 | 88.69 (2.72%) | 86.62 | 85.35 - 88.69 | 0.7469 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 94.48 and 100.38
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 93.44 |
| Monthly Target 3 | 95.52 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 101.42 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 97.26 (4.82%) | 92.36 | 91.70 - 97.60 | 0.3754 times | Tue 30 April 2024 | 92.79 (1.38%) | 92.28 | 87.20 - 96.10 | 1.5881 times | Thu 28 March 2024 | 91.53 (5.61%) | 86.90 | 84.83 - 94.54 | 1.1278 times | Thu 29 February 2024 | 86.67 (-1.05%) | 87.66 | 84.12 - 89.70 | 0.8249 times | Wed 31 January 2024 | 87.59 (4.2%) | 83.35 | 79.21 - 92.86 | 1.0961 times | Fri 29 December 2023 | 84.06 (3.73%) | 81.09 | 80.61 - 86.18 | 1.4879 times | Thu 30 November 2023 | 81.04 (12.23%) | 72.29 | 70.92 - 82.38 | 1.0848 times | Tue 31 October 2023 | 72.21 (-1.59%) | 73.50 | 69.59 - 75.34 | 0.873 times | Fri 29 September 2023 | 73.38 (-2.11%) | 75.59 | 70.46 - 76.20 | 0.9572 times | Thu 31 August 2023 | 74.96 (-3.74%) | 77.36 | 70.32 - 77.69 | 0.5847 times | Mon 31 July 2023 | 77.87 (-2.8%) | 80.22 | 76.19 - 81.64 | 0.7138 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 94.63 |
| 20 day DMA | 92.62 |
| 35 day DMA | 92.18 |
| 50 day DMA | 91.53 |
| 100 day DMA | 88.54 |
| 150 day DMA | 84.76 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 95.52 | 94.72 |
| 12 day EMA | 94.63 | 94.15 | 93.61 |
| 20 day EMA | 93.57 | 93.18 | 92.77 |
| 35 day EMA | 92.4 | 92.11 | 91.82 |
| 50 day EMA | 91.54 | 91.31 | 91.07 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 95.11 | 94.44 |
| 12 day SMA | 94.63 | 94.05 | 93.47 |
| 20 day SMA | 92.62 | 92.28 | 91.94 |
| 35 day SMA | 92.18 | 92.05 | 91.91 |
| 50 day SMA | 91.53 | 91.32 | 91.1 |
| 100 day SMA | 88.54 | 88.4 | 88.29 |
| 150 day SMA | 84.76 | 84.59 | 84.42 |
| 200 day SMA | 82.04 | 81.94 | 81.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.