Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 77.48 and 79.1
| Daily Target 1 | 77.15 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 78.77 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 80.39 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 78.47 (0.33%) | 78.89 | 78.11 - 79.73 | 1.4179 times | Fri 21 August 2026 | 78.21 (0.49%) | 77.99 | 76.29 - 78.30 | 0.7691 times | Thu 20 August 2026 | 77.83 (0.32%) | 77.58 | 76.18 - 78.04 | 1.0141 times | Wed 19 August 2026 | 77.58 (3.07%) | 74.91 | 74.91 - 77.80 | 0.7071 times | Tue 18 August 2026 | 75.27 (0.47%) | 75.91 | 75.01 - 76.67 | 0.8319 times | Mon 17 August 2026 | 74.92 (-3%) | 77.32 | 74.04 - 77.67 | 1.4608 times | Fri 14 August 2026 | 77.24 (0%) | 77.24 | 75.11 - 77.43 | 0.9603 times | Thu 13 August 2026 | 77.24 (-0.49%) | 77.88 | 73.74 - 77.88 | 1.3344 times | Wed 12 August 2026 | 77.62 (-1.97%) | 78.24 | 76.24 - 78.52 | 0.9474 times | Tue 11 August 2026 | 79.18 (-1.02%) | 80.00 | 78.89 - 80.37 | 0.5569 times | Mon 10 August 2026 | 80.00 (0.54%) | 79.38 | 78.99 - 80.57 | 1.1085 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 77.48 and 79.1
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 78.77 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 78.47 (0.33%) | 78.89 | 78.11 - 79.73 | 0.3393 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 1.1445 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 1.1743 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 1.0233 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.6451 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.2045 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 1.2602 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 1.1841 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.8639 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 1.1608 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 2.146 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 76.11 and 82.94
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 77.593333333333 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 78.47 (4.4%) | 76.98 | 73.74 - 80.57 | 0.5936 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9282 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1934 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7406 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0899 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1332 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5285 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0102 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.882 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9004 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1491 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 77.76 |
| 20 day DMA | 77.24 |
| 35 day DMA | 74.63 |
| 50 day DMA | 73.2 |
| 100 day DMA | 72.56 |
| 150 day DMA | 71.84 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 77.46 | 77.08 |
| 12 day EMA | 77.25 | 77.03 | 76.82 |
| 20 day EMA | 76.52 | 76.32 | 76.12 |
| 35 day EMA | 75.35 | 75.17 | 74.99 |
| 50 day EMA | 73.7 | 73.51 | 73.32 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 76.76 | 76.57 |
| 12 day SMA | 77.76 | 77.7 | 77.57 |
| 20 day SMA | 77.24 | 76.87 | 76.37 |
| 35 day SMA | 74.63 | 74.45 | 74.3 |
| 50 day SMA | 73.2 | 73.09 | 73 |
| 100 day SMA | 72.56 | 72.49 | 72.42 |
| 150 day SMA | 71.84 | 71.86 | 71.91 |
| 200 day SMA | 75.45 | 75.47 | 75.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.