Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 69.94 and 71.86
| Daily Target 1 | 69.6 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 71.52 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 73.44 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.94 (2.46%) | 71.04 | 70.85 - 72.77 | 0.6075 times | Tue 30 June 2026 | 69.24 (-0.4%) | 68.89 | 68.26 - 70.10 | 0.5875 times | Mon 29 June 2026 | 69.52 (-1.43%) | 71.22 | 69.20 - 72.13 | 1.0139 times | Fri 26 June 2026 | 70.53 (6.2%) | 66.74 | 66.74 - 70.70 | 1.2188 times | Thu 25 June 2026 | 66.41 (-2.01%) | 67.59 | 66.04 - 68.65 | 1.0975 times | Wed 24 June 2026 | 67.77 (0.09%) | 67.23 | 67.23 - 69.00 | 0.9338 times | Tue 23 June 2026 | 67.71 (1.88%) | 66.73 | 66.60 - 68.67 | 1.1969 times | Mon 22 June 2026 | 66.46 (-1.29%) | 66.17 | 65.81 - 69.62 | 1.6679 times | Thu 18 June 2026 | 67.33 (-4.28%) | 69.78 | 67.30 - 69.96 | 0.8449 times | Wed 17 June 2026 | 70.34 (-1.37%) | 70.57 | 69.63 - 71.67 | 0.8314 times | Tue 16 June 2026 | 71.32 (-1.64%) | 72.41 | 70.61 - 72.99 | 0.5101 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 67.35 and 71.86
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 70.656666666667 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.94 (0.58%) | 71.22 | 68.26 - 72.77 | 0.6455 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.7869 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7939 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.2057 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.9084 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.8442 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.8028 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8667 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5675 times | Wed 06 May 2026 | 71.17 (-2.68%) | 73.07 | 70.73 - 75.35 | 0.5783 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.0854 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 69.94 and 71.86
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 71.52 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.94 (2.46%) | 71.04 | 70.85 - 72.77 | 0.0356 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2352 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7665 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1281 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1728 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5821 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0455 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9129 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9319 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1894 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9853 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 69.17 |
| 20 day DMA | 71.4 |
| 35 day DMA | 71.31 |
| 50 day DMA | 71.56 |
| 100 day DMA | 70.47 |
| 150 day DMA | 75.19 |
| 200 day DMA | 79.38 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 69.03 | 68.93 |
| 12 day EMA | 69.87 | 69.67 | 69.75 |
| 20 day EMA | 70.51 | 70.46 | 70.59 |
| 35 day EMA | 71.14 | 71.15 | 71.26 |
| 50 day EMA | 71.67 | 71.7 | 71.8 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 68.69 | 68.39 |
| 12 day SMA | 69.17 | 69.34 | 69.7 |
| 20 day SMA | 71.4 | 71.74 | 72.27 |
| 35 day SMA | 71.31 | 71.25 | 71.34 |
| 50 day SMA | 71.56 | 71.66 | 71.82 |
| 100 day SMA | 70.47 | 70.43 | 70.42 |
| 150 day SMA | 75.19 | 75.25 | 75.33 |
| 200 day SMA | 79.38 | 79.53 | 79.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.