Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 70.55 and 74.53
| Daily Target 1 | 69.81 |
| Daily Target 2 | 71.29 |
| Daily Target 3 | 73.793333333333 |
| Daily Target 4 | 75.27 |
| Daily Target 5 | 77.77 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 72.76 (-2.68%) | 74.77 | 72.32 - 76.30 | 1.3052 times | Fri 30 January 2026 | 74.76 (-1.1%) | 75.27 | 74.00 - 75.55 | 1.1339 times | Thu 29 January 2026 | 75.59 (-5.25%) | 78.15 | 74.72 - 78.20 | 1.2318 times | Wed 28 January 2026 | 79.78 (-2.17%) | 82.03 | 79.70 - 82.76 | 1.1553 times | Tue 27 January 2026 | 81.55 (-1.41%) | 82.76 | 81.38 - 83.16 | 1.1698 times | Mon 26 January 2026 | 82.72 (1.25%) | 81.70 | 81.32 - 82.83 | 1.0065 times | Fri 23 January 2026 | 81.70 (-0.21%) | 81.48 | 81.39 - 82.26 | 0.7846 times | Thu 22 January 2026 | 81.87 (0.07%) | 82.20 | 81.81 - 83.88 | 0.8221 times | Wed 21 January 2026 | 81.81 (-3.3%) | 84.66 | 80.84 - 84.94 | 0.6731 times | Tue 20 January 2026 | 84.60 (-3.74%) | 87.00 | 84.44 - 87.14 | 0.7177 times | Fri 16 January 2026 | 87.89 (-0.73%) | 88.27 | 87.27 - 89.65 | 0.9422 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 70.55 and 74.53
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 73.793333333333 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 72.76 (-2.68%) | 74.77 | 72.32 - 76.30 | 0.3902 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.7033 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.8962 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.5375 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.8642 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.4433 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3759 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 0.998 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 1.0567 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.7348 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.6432 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 70.55 and 74.53
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 73.793333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 72.76 (-2.68%) | 74.77 | 72.32 - 76.30 | 0.0967 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.2716 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.1103 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.1335 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.4466 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.1984 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1274 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0031 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0276 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5849 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6421 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 81.13 |
| 20 day DMA | 83.27 |
| 35 day DMA | 85.79 |
| 50 day DMA | 85.68 |
| 100 day DMA | 89.79 |
| 150 day DMA | 94.05 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 78 | 79.62 |
| 12 day EMA | 79.83 | 81.11 | 82.27 |
| 20 day EMA | 81.9 | 82.86 | 83.71 |
| 35 day EMA | 83.43 | 84.06 | 84.61 |
| 50 day EMA | 84.47 | 84.95 | 85.37 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 78.88 | 80.27 |
| 12 day SMA | 81.13 | 82.28 | 83.37 |
| 20 day SMA | 83.27 | 83.89 | 84.53 |
| 35 day SMA | 85.79 | 86.38 | 86.87 |
| 50 day SMA | 85.68 | 85.81 | 85.92 |
| 100 day SMA | 89.79 | 90.14 | 90.46 |
| 150 day SMA | 94.05 | 94.25 | 94.43 |
| 200 day SMA | 97.24 | 97.4 | 97.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.