Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 67.99 and 70.46
| Daily Target 1 | 67.44 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 69.91 |
| Daily Target 4 | 71 |
| Daily Target 5 | 72.38 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.62 (-2.82%) | 70.67 | 68.82 - 71.29 | 0.9695 times | Thu 26 March 2026 | 71.64 (2.27%) | 70.05 | 69.50 - 72.07 | 0.9336 times | Wed 25 March 2026 | 70.05 (-1.28%) | 73.23 | 68.83 - 73.23 | 1.0677 times | Tue 24 March 2026 | 70.96 (-3.21%) | 72.60 | 70.08 - 72.60 | 0.9014 times | Mon 23 March 2026 | 73.31 (1.03%) | 73.30 | 72.90 - 75.09 | 1.0378 times | Fri 20 March 2026 | 72.56 (-0.04%) | 72.16 | 70.58 - 72.88 | 0.6941 times | Thu 19 March 2026 | 72.59 (2.15%) | 70.89 | 70.89 - 72.93 | 0.6059 times | Tue 17 March 2026 | 71.06 (-1.48%) | 71.42 | 70.43 - 73.54 | 1.2687 times | Mon 16 March 2026 | 72.13 (-0.46%) | 73.22 | 70.65 - 73.52 | 1.3045 times | Fri 13 March 2026 | 72.46 (0.67%) | 72.01 | 71.37 - 73.48 | 1.2167 times | Thu 12 March 2026 | 71.98 (4.21%) | 71.00 | 71.00 - 74.73 | 2.9413 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 66.09 and 72.36
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 71.176666666667 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.7279 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.5742 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.2837 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.0173 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.3227 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.6674 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2496 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.199 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 1.8072 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.151 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.6056 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 67.31 and 77.4
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.62 (5.09%) | 65.00 | 65.00 - 75.09 | 1.0519 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5315 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0121 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8837 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9021 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1513 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9538 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8973 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.7984 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8179 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.4655 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 71.45 |
| 20 day DMA | 70.72 |
| 35 day DMA | 68.66 |
| 50 day DMA | 71.56 |
| 100 day DMA | 78.91 |
| 150 day DMA | 85.38 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 71.43 | 71.33 |
| 12 day EMA | 70.97 | 71.22 | 71.14 |
| 20 day EMA | 70.81 | 70.93 | 70.86 |
| 35 day EMA | 72.02 | 72.16 | 72.19 |
| 50 day EMA | 72.79 | 72.92 | 72.97 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.7 | 71.89 |
| 12 day SMA | 71.45 | 71.49 | 71.54 |
| 20 day SMA | 70.72 | 70.63 | 70.28 |
| 35 day SMA | 68.66 | 68.61 | 68.48 |
| 50 day SMA | 71.56 | 71.9 | 72.22 |
| 100 day SMA | 78.91 | 79.09 | 79.27 |
| 150 day SMA | 85.38 | 85.59 | 85.77 |
| 200 day SMA | 89.58 | 89.74 | 89.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.