Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 105.95 and 108.1
| Daily Target 1 | 105.44 |
| Daily Target 2 | 106.45 |
| Daily Target 3 | 107.59 |
| Daily Target 4 | 108.6 |
| Daily Target 5 | 109.74 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 107.46 (-1.15%) | 108.73 | 106.58 - 108.73 | 1.0761 times | Thu 08 May 2025 | 108.71 (1.16%) | 108.00 | 107.42 - 109.49 | 0.9761 times | Wed 07 May 2025 | 107.46 (-0.17%) | 107.68 | 106.74 - 108.07 | 1.1326 times | Tue 06 May 2025 | 107.64 (-0.04%) | 107.02 | 106.32 - 108.04 | 1.1943 times | Mon 05 May 2025 | 107.68 (0.54%) | 106.59 | 106.36 - 108.27 | 0.8284 times | Fri 02 May 2025 | 107.10 (2.1%) | 106.03 | 105.92 - 107.54 | 1.1448 times | Thu 01 May 2025 | 104.90 (-0.46%) | 106.59 | 104.55 - 107.33 | 1.1616 times | Wed 30 April 2025 | 105.39 (-0.53%) | 104.99 | 103.66 - 105.39 | 1.2489 times | Tue 29 April 2025 | 105.95 (0.12%) | 105.68 | 104.67 - 106.13 | 0.6738 times | Mon 28 April 2025 | 105.82 (0.26%) | 105.57 | 104.75 - 106.99 | 0.5635 times | Fri 25 April 2025 | 105.55 (-0.14%) | 105.14 | 105.02 - 106.25 | 0.5341 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 106.89 and 110.06
| Weekly Target 1 | 104.59 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 107.75666666667 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 107.46 (0.34%) | 106.59 | 106.32 - 109.49 | 1.4039 times | Fri 02 May 2025 | 107.10 (1.47%) | 105.57 | 103.66 - 107.54 | 1.2921 times | Fri 25 April 2025 | 105.55 (3.16%) | 101.59 | 99.33 - 106.25 | 0.9634 times | Thu 17 April 2025 | 102.32 (-0.76%) | 102.59 | 102.00 - 103.80 | 0.1711 times | Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times | Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0.3641 times | Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times | Wed 16 April 2025 | 103.10 (1.34%) | 102.80 | 100.73 - 104.03 | 0.7053 times | Fri 11 April 2025 | 101.74 (6.16%) | 93.00 | 92.00 - 103.34 | 2.3206 times | Fri 04 April 2025 | 95.84 (-4.39%) | 98.93 | 94.21 - 104.24 | 2.7796 times | Fri 28 March 2025 | 100.24 (-0.9%) | 102.36 | 99.60 - 106.46 | 0.9333 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 106.01 and 110.95
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 104.84 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 112.11 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 107.46 (1.96%) | 106.59 | 104.55 - 109.49 | 0.4027 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 1.4904 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 1.9804 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 1.2506 times | Fri 31 January 2025 | 115.83 (1.96%) | 114.58 | 109.59 - 120.78 | 1.0995 times | Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.81 times | Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 0.934 times | Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.6823 times | Mon 30 September 2024 | 102.96 (2.05%) | 100.71 | 92.85 - 105.12 | 0.6888 times | Fri 30 August 2024 | 100.89 (-0.75%) | 101.42 | 90.61 - 102.26 | 0.6613 times | Wed 31 July 2024 | 101.65 (4.97%) | 97.01 | 96.48 - 104.71 | 0.7447 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 106.61 |
| 20 day DMA | 104.89 |
| 35 day DMA | 103.1 |
| 50 day DMA | 102.63 |
| 100 day DMA | 108.87 |
| 150 day DMA | 109.25 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.54 | 107.58 | 107.01 |
| 12 day EMA | 106.39 | 106.19 | 105.73 |
| 20 day EMA | 105.38 | 105.16 | 104.79 |
| 35 day EMA | 104.6 | 104.43 | 104.18 |
| 50 day EMA | 103.84 | 103.69 | 103.49 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 107.72 | 106.96 |
| 12 day SMA | 106.61 | 106.03 | 105.32 |
| 20 day SMA | 104.89 | 104.7 | 104.34 |
| 35 day SMA | 103.1 | 102.92 | 102.67 |
| 50 day SMA | 102.63 | 102.71 | 102.74 |
| 100 day SMA | 108.87 | 108.99 | 109.09 |
| 150 day SMA | 109.25 | 109.22 | 109.19 |
| 200 day SMA | 106.73 | 106.69 | 106.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.