Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 89.67 and 96.79
| Daily Target 1 | 88.18 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 95.296666666667 |
| Daily Target 4 | 98.28 |
| Daily Target 5 | 102.42 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 94.15 (-1.95%) | 98.91 | 92.31 - 99.43 | 1.1218 times |
| Mon 07 April 2025 | 96.02 (0.19%) | 93.00 | 92.00 - 99.45 | 1.0944 times |
| Fri 04 April 2025 | 95.84 (-4.8%) | 98.13 | 94.21 - 98.36 | 2.0926 times |
| Thu 03 April 2025 | 100.67 (-3.21%) | 102.10 | 99.54 - 102.78 | 1.2829 times |
| Wed 02 April 2025 | 104.01 (2.1%) | 100.32 | 100.32 - 104.24 | 0.8297 times |
| Tue 01 April 2025 | 101.87 (1.03%) | 100.83 | 99.87 - 101.94 | 0.6203 times |
| Mon 31 March 2025 | 100.83 (0.59%) | 98.93 | 98.14 - 101.07 | 1.0017 times |
| Fri 28 March 2025 | 100.24 (-3.23%) | 101.00 | 99.60 - 101.33 | 0.5443 times |
| Wed 26 March 2025 | 103.59 (0.65%) | 105.54 | 103.27 - 106.46 | 0.7495 times |
| Mon 24 March 2025 | 102.92 (1.75%) | 102.36 | 101.76 - 103.65 | 0.6628 times |
| Fri 21 March 2025 | 101.15 (1.12%) | 98.89 | 98.88 - 101.29 | 0.7434 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 93.08 and 100.53
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 94.15 (-1.76%) | 93.00 | 92.00 - 99.45 | 0.5391 times |
| Fri 04 April 2025 | 95.84 (-4.39%) | 98.93 | 94.21 - 104.24 | 1.4175 times |
| Fri 28 March 2025 | 100.24 (-0.9%) | 102.36 | 99.60 - 106.46 | 0.4759 times |
| Fri 21 March 2025 | 101.15 (1.77%) | 99.20 | 98.58 - 101.29 | 0.8925 times |
| Fri 14 March 2025 | 99.39 (-1.03%) | 98.47 | 94.79 - 100.28 | 1.508 times |
| Fri 07 March 2025 | 100.42 (-9.93%) | 111.76 | 92.55 - 112.42 | 1.9595 times |
| Fri 28 February 2025 | 111.49 (-0.34%) | 112.24 | 109.06 - 113.57 | 0.7435 times |
| Fri 21 February 2025 | 111.87 (-4.01%) | 116.54 | 111.71 - 116.54 | 0.5683 times |
| Fri 14 February 2025 | 116.54 (-2.76%) | 121.50 | 113.82 - 124.31 | 1.236 times |
| Fri 07 February 2025 | 119.85 (3.47%) | 113.35 | 112.33 - 120.42 | 0.6598 times |
| Fri 31 January 2025 | 115.83 (-2.77%) | 116.74 | 113.81 - 118.37 | 0.7495 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 86.96 and 99.2
| Monthly Target 1 | 84.56 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 96.796666666667 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 109.04 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 94.15 (-6.63%) | 100.83 | 92.00 - 104.24 | 0.7015 times |
| Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 2.0803 times |
| Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 1.3137 times |
| Fri 31 January 2025 | 115.83 (1.96%) | 114.58 | 109.59 - 120.78 | 1.155 times |
| Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.8509 times |
| Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 0.9812 times |
| Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.7167 times |
| Mon 30 September 2024 | 102.96 (2.05%) | 100.71 | 92.85 - 105.12 | 0.7236 times |
| Fri 30 August 2024 | 100.89 (-0.75%) | 101.42 | 90.61 - 102.26 | 0.6947 times |
| Wed 31 July 2024 | 101.65 (4.97%) | 97.01 | 96.48 - 104.71 | 0.7823 times |
| Fri 28 June 2024 | 96.84 (4.88%) | 92.41 | 89.00 - 98.83 | 0.7501 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 100.11 |
| 20 day DMA | 99.57 |
| 35 day DMA | 104.3 |
| 50 day DMA | 108.26 |
| 100 day DMA | 111.66 |
| 150 day DMA | 108.51 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 98.52 | 99.77 |
| 12 day EMA | 99.18 | 100.1 | 100.84 |
| 20 day EMA | 100.86 | 101.57 | 102.15 |
| 35 day EMA | 104.31 | 104.91 | 105.43 |
| 50 day EMA | 108.03 | 108.6 | 109.11 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 99.68 | 100.64 |
| 12 day SMA | 100.11 | 100.6 | 100.86 |
| 20 day SMA | 99.57 | 99.88 | 100.17 |
| 35 day SMA | 104.3 | 104.95 | 105.46 |
| 50 day SMA | 108.26 | 108.77 | 109.26 |
| 100 day SMA | 111.66 | 111.78 | 111.86 |
| 150 day SMA | 108.51 | 108.55 | 108.57 |
| 200 day SMA | 105.94 | 105.94 | 105.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.