Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.49 and 3.58
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.6 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.51 (1.15%) | 3.50 | 3.46 - 3.55 | 0.7823 times | Wed 24 December 2025 | 3.47 (-2.25%) | 3.64 | 3.45 - 3.64 | 0.7565 times | Tue 23 December 2025 | 3.55 (5.34%) | 3.38 | 3.38 - 3.62 | 2.9624 times | Mon 22 December 2025 | 3.37 (2.12%) | 3.35 | 3.33 - 3.42 | 0.4768 times | Fri 19 December 2025 | 3.30 (1.54%) | 3.30 | 3.24 - 3.34 | 0.2479 times | Thu 18 December 2025 | 3.25 (-1.52%) | 3.30 | 3.22 - 3.30 | 2.3521 times | Wed 17 December 2025 | 3.30 (0%) | 3.30 | 3.30 - 3.33 | 0.4196 times | Tue 16 December 2025 | 3.30 (0%) | 3.31 | 3.30 - 3.33 | 0.8582 times | Mon 15 December 2025 | 3.30 (0%) | 3.30 | 3.30 - 3.33 | 0.4513 times | Fri 12 December 2025 | 3.30 (-2.08%) | 3.35 | 3.30 - 3.35 | 0.6929 times | Thu 11 December 2025 | 3.37 (0.6%) | 3.36 | 3.30 - 3.37 | 0.4768 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.42 and 3.73
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.2862 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.1186 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.002 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.5815 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.4616 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 2.8728 times | Fri 14 November 2025 | 3.46 (2.06%) | 3.58 | 3.40 - 3.66 | 1.1991 times | Fri 07 November 2025 | 3.39 (-1.45%) | 3.40 | 3.26 - 3.50 | 0.6192 times | Fri 31 October 2025 | 3.44 (0%) | 3.39 | 3.30 - 3.50 | 0.179 times | Fri 31 October 2025 | 3.44 (0.29%) | 3.46 | 3.27 - 3.58 | 0.68 times | Fri 24 October 2025 | 3.43 (1.48%) | 3.36 | 3.25 - 3.66 | 1.3091 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.1 and 3.63
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.51 (-3.31%) | 3.75 | 3.22 - 3.75 | 0.5685 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7345 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.8937 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.4725 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.4751 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2563 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 0.9951 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2292 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.9558 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.4194 times | Fri 28 February 2025 | 2.37 (-0.42%) | 2.38 | 2.15 - 2.45 | 0.8508 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.42 | 3.4 |
| 12 day EMA | 3.43 | 3.42 | 3.41 |
| 20 day EMA | 3.45 | 3.44 | 3.44 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.39 | 3.35 |
| 12 day SMA | 3.36 | 3.37 | 3.37 |
| 20 day SMA | 3.46 | 3.47 | 3.48 |
| 35 day SMA | 3.53 | 3.52 | 3.52 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.65 | 3.64 | 3.64 |
| 150 day SMA | 3.31 | 3.31 | 3.3 |
| 200 day SMA | 3.06 | 3.05 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.