DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.31 and 2.39

Daily Target 12.29
Daily Target 22.33
Daily Target 32.3666666666667
Daily Target 42.41
Daily Target 52.45

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Wed 19 March 2025 2.38 (0.42%) 2.39 2.32 - 2.40 2.6272 times
Tue 18 March 2025 2.37 (-0.42%) 2.39 2.37 - 2.39 0.1677 times
Mon 17 March 2025 2.38 (2.15%) 2.33 2.32 - 2.40 1.9704 times
Fri 14 March 2025 2.33 (0%) 2.34 2.31 - 2.34 2.4036 times
Thu 13 March 2025 2.33 (0.43%) 2.32 2.32 - 2.34 0.1817 times
Wed 12 March 2025 2.32 (0.43%) 2.31 2.31 - 2.34 0.2376 times
Tue 11 March 2025 2.31 (0%) 2.35 2.31 - 2.39 0.9083 times
Mon 10 March 2025 2.31 (-0.43%) 2.31 2.31 - 2.39 0.7406 times
Fri 07 March 2025 2.32 (0%) 2.31 2.31 - 2.33 0.3214 times
Thu 06 March 2025 2.32 (0.43%) 2.31 2.31 - 2.33 0.4416 times
Wed 05 March 2025 2.31 (-1.7%) 2.35 2.31 - 2.36 0.6783 times

Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.35 and 2.43

Weekly Target 12.29
Weekly Target 22.33
Weekly Target 32.3666666666667
Weekly Target 42.41
Weekly Target 52.45

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Wed 19 March 2025 2.38 (2.15%) 2.33 2.32 - 2.40 0.7105 times
Fri 14 March 2025 2.33 (0.43%) 2.31 2.31 - 2.39 0.6668 times
Fri 07 March 2025 2.32 (-2.11%) 2.38 2.31 - 2.40 0.44 times
Fri 28 February 2025 2.37 (0%) 2.37 2.35 - 2.44 0.8377 times
Fri 21 February 2025 2.37 (-1.66%) 2.39 2.34 - 2.45 2.5421 times
Fri 14 February 2025 2.41 (0.84%) 2.40 2.31 - 2.41 1.6586 times
Fri 07 February 2025 2.39 (0.42%) 2.38 2.15 - 2.40 2.5338 times
Fri 31 January 2025 2.38 (-1.24%) 2.40 2.38 - 2.42 0.2 times
Fri 24 January 2025 2.41 (2.12%) 2.39 2.35 - 2.42 0.3396 times
Fri 17 January 2025 2.36 (0%) 2.36 2.35 - 2.36 0.0708 times
Fri 17 January 2025 2.36 (-2.88%) 2.47 2.30 - 2.47 1.269 times

weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.34 and 2.43

Monthly Target 12.27
Monthly Target 22.33
Monthly Target 32.3633333333333
Monthly Target 42.42
Monthly Target 52.45

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Wed 19 March 2025 2.38 (0.42%) 2.38 2.31 - 2.40 0.4167 times
Fri 28 February 2025 2.37 (-0.42%) 2.38 2.15 - 2.45 1.7362 times
Fri 31 January 2025 2.38 (0%) 2.41 2.30 - 2.47 0.8379 times
Tue 31 December 2024 2.38 (-9.85%) 2.67 2.27 - 2.73 1.2249 times
Tue 26 November 2024 2.64 (3.94%) 2.55 2.43 - 2.73 0.7229 times
Thu 31 October 2024 2.54 (2.42%) 2.48 2.42 - 2.74 0.7697 times
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 0.998 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 0.8915 times
Wed 31 July 2024 2.47 (-0.4%) 2.46 2.17 - 2.55 1.5123 times
Fri 28 June 2024 2.48 (0.81%) 2.46 2.30 - 2.54 0.8901 times
Fri 31 May 2024 2.46 (7.89%) 2.31 2.25 - 2.55 0.7471 times

monthly chart DeswellIndustries

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.34
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.45
150 day DMA 2.45
200 day DMA 2.45

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.352.34
12 day EMA2.352.352.35
20 day EMA2.362.362.36
35 day EMA2.382.382.38
50 day EMA2.372.372.37

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.352.33
12 day SMA2.342.342.34
20 day SMA2.352.352.35
35 day SMA2.362.362.36
50 day SMA2.362.362.37
100 day SMA2.452.452.46
150 day SMA2.452.452.45
200 day SMA2.452.452.45
Back to top | Use Dark Theme