Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.87 and 4.09
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.13 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.98 (5.57%) | 3.76 | 3.76 - 3.98 | 2.4262 times | Fri 26 June 2026 | 3.77 (2.72%) | 3.68 | 3.67 - 3.83 | 0.3924 times | Thu 25 June 2026 | 3.67 (-5.41%) | 3.79 | 3.66 - 3.82 | 0.8523 times | Wed 24 June 2026 | 3.88 (5.72%) | 3.70 | 3.66 - 3.88 | 1.8017 times | Tue 23 June 2026 | 3.67 (0.55%) | 3.65 | 3.65 - 3.75 | 0.4219 times | Mon 22 June 2026 | 3.65 (-1.62%) | 3.61 | 3.61 - 3.75 | 1.0253 times | Thu 18 June 2026 | 3.71 (5.7%) | 3.61 | 3.61 - 3.74 | 0.7764 times | Wed 17 June 2026 | 3.51 (6.04%) | 3.45 | 3.44 - 3.60 | 1.3924 times | Tue 16 June 2026 | 3.31 (0.91%) | 3.28 | 3.28 - 3.43 | 0.3586 times | Mon 15 June 2026 | 3.28 (0.61%) | 3.29 | 3.24 - 3.30 | 0.5527 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.24 | 3.24 - 3.29 | 0.2363 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.87 and 4.09
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.98 (5.57%) | 3.76 | 3.76 - 3.98 | 1.2039 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 2.2299 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.5285 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.5863 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.6407 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.4606 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.5054 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.6491 times | Fri 08 May 2026 | 3.40 (0.89%) | 3.34 | 3.27 - 3.43 | 0.7014 times | Wed 06 May 2026 | 3.37 (-0.88%) | 3.45 | 3.29 - 3.45 | 0.4941 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.594 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.6 and 4.37
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.98 (18.81%) | 3.33 | 3.21 - 3.98 | 0.9917 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.6478 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.8 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.5743 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.7465 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.8971 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.8998 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.0524 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.2806 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.1099 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 2.1135 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.71 | 3.68 |
| 12 day EMA | 3.64 | 3.58 | 3.54 |
| 20 day EMA | 3.56 | 3.52 | 3.49 |
| 35 day EMA | 3.5 | 3.47 | 3.45 |
| 50 day EMA | 3.42 | 3.4 | 3.39 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.73 | 3.72 |
| 12 day SMA | 3.58 | 3.52 | 3.48 |
| 20 day SMA | 3.46 | 3.43 | 3.41 |
| 35 day SMA | 3.42 | 3.4 | 3.38 |
| 50 day SMA | 3.4 | 3.39 | 3.38 |
| 100 day SMA | 3.39 | 3.38 | 3.38 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.