Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.13 and 3.18
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1433333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.19 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.14 (0.64%) | 3.12 | 3.12 - 3.17 | 0.6109 times | Thu 13 August 2026 | 3.12 (-2.19%) | 3.22 | 3.12 - 3.28 | 1.7928 times | Wed 12 August 2026 | 3.19 (-3.33%) | 3.25 | 3.18 - 3.29 | 1.8194 times | Tue 11 August 2026 | 3.30 (2.17%) | 3.18 | 3.18 - 3.33 | 1.5803 times | Mon 10 August 2026 | 3.23 (-1.52%) | 3.31 | 3.20 - 3.33 | 1.1288 times | Fri 07 August 2026 | 3.28 (-0.3%) | 3.29 | 3.26 - 3.34 | 0.8101 times | Thu 06 August 2026 | 3.29 (0.92%) | 3.25 | 3.24 - 3.35 | 0.4648 times | Wed 05 August 2026 | 3.26 (-0.61%) | 3.34 | 3.25 - 3.34 | 0.3453 times | Tue 04 August 2026 | 3.28 (1.86%) | 3.28 | 3.23 - 3.31 | 0.9031 times | Mon 03 August 2026 | 3.22 (-0.92%) | 3.21 | 3.16 - 3.25 | 0.5445 times | Fri 31 July 2026 | 3.25 (0%) | 3.21 | 3.15 - 3.29 | 0.6109 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.03 and 3.24
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 0.7857 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.3477 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.1605 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.0602 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.3357 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 0.8339 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 0.9884 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.7861 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.603 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.0988 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4215 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.02 and 3.25
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.14 (-3.38%) | 3.21 | 3.12 - 3.35 | 0.3141 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.3663 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3351 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8054 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.9946 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.714 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.928 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1153 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1187 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.3084 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.5922 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.2 | 3.24 |
| 12 day EMA | 3.24 | 3.26 | 3.29 |
| 20 day EMA | 3.3 | 3.32 | 3.34 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.22 | 3.26 |
| 12 day SMA | 3.23 | 3.24 | 3.27 |
| 20 day SMA | 3.33 | 3.35 | 3.38 |
| 35 day SMA | 3.44 | 3.45 | 3.47 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.39 | 3.4 | 3.4 |
| 200 day SMA | 3.42 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.