DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.26 and 2.37

Daily Target 12.24
Daily Target 22.28
Daily Target 32.35
Daily Target 42.39
Daily Target 52.46

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Thu 03 April 2025 2.32 (-6.45%) 2.39 2.31 - 2.42 1.159 times
Wed 02 April 2025 2.48 (3.33%) 2.45 2.40 - 2.50 2.2204 times
Tue 01 April 2025 2.40 (1.69%) 2.34 2.32 - 2.50 2.1187 times
Mon 31 March 2025 2.36 (1.72%) 2.37 2.34 - 2.37 0.2643 times
Fri 28 March 2025 2.32 (-1.69%) 2.35 2.32 - 2.37 1.1224 times
Wed 26 March 2025 2.36 (0%) 2.35 2.33 - 2.36 0.5083 times
Mon 24 March 2025 2.36 (0.85%) 2.35 2.33 - 2.36 1.0573 times
Fri 21 March 2025 2.34 (-1.68%) 2.38 2.32 - 2.38 0.5937 times
Thu 20 March 2025 2.38 (0%) 2.40 2.38 - 2.40 0.1911 times
Wed 19 March 2025 2.38 (0.42%) 2.39 2.32 - 2.40 0.7645 times
Tue 18 March 2025 2.37 (-0.42%) 2.39 2.37 - 2.39 0.0488 times

Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.22 and 2.41

Weekly Target 12.19
Weekly Target 22.25
Weekly Target 32.3766666666667
Weekly Target 42.44
Weekly Target 52.57

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Thu 03 April 2025 2.32 (0%) 2.37 2.31 - 2.50 2.0616 times
Fri 28 March 2025 2.32 (-0.85%) 2.35 2.32 - 2.37 0.9617 times
Fri 21 March 2025 2.34 (0.43%) 2.33 2.32 - 2.40 0.7769 times
Fri 14 March 2025 2.33 (0.43%) 2.31 2.31 - 2.39 0.4656 times
Fri 07 March 2025 2.32 (-2.11%) 2.38 2.31 - 2.40 0.3072 times
Fri 28 February 2025 2.37 (0%) 2.37 2.35 - 2.44 0.5849 times
Fri 21 February 2025 2.37 (-1.66%) 2.39 2.34 - 2.45 1.775 times
Fri 14 February 2025 2.41 (0.84%) 2.40 2.31 - 2.41 1.1581 times
Fri 07 February 2025 2.39 (0.42%) 2.38 2.15 - 2.40 1.7692 times
Fri 31 January 2025 2.38 (-1.24%) 2.40 2.38 - 2.42 0.1397 times
Fri 24 January 2025 2.41 (2.12%) 2.39 2.35 - 2.42 0.2372 times

weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.22 and 2.41

Monthly Target 12.19
Monthly Target 22.25
Monthly Target 32.3766666666667
Monthly Target 42.44
Monthly Target 52.57

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Thu 03 April 2025 2.32 (-1.69%) 2.34 2.31 - 2.50 0.6336 times
Mon 31 March 2025 2.36 (-0.42%) 2.38 2.31 - 2.40 0.8394 times
Fri 28 February 2025 2.37 (-0.42%) 2.38 2.15 - 2.45 1.703 times
Fri 31 January 2025 2.38 (0%) 2.41 2.30 - 2.47 0.8219 times
Tue 31 December 2024 2.38 (-9.85%) 2.67 2.27 - 2.73 1.2015 times
Tue 26 November 2024 2.64 (3.94%) 2.55 2.43 - 2.73 0.709 times
Thu 31 October 2024 2.54 (2.42%) 2.48 2.42 - 2.74 0.755 times
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 0.9789 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 0.8744 times
Wed 31 July 2024 2.47 (-0.4%) 2.46 2.17 - 2.55 1.4834 times
Fri 28 June 2024 2.48 (0.81%) 2.46 2.30 - 2.54 0.873 times

monthly chart DeswellIndustries

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.37
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.43
150 day DMA 2.45
200 day DMA 2.44

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.412.37
12 day EMA2.372.382.36
20 day EMA2.372.372.36
35 day EMA2.382.382.37
50 day EMA2.362.362.36

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.36
12 day SMA2.372.372.36
20 day SMA2.352.352.35
35 day SMA2.362.362.35
50 day SMA2.362.362.36
100 day SMA2.432.432.43
150 day SMA2.452.452.45
200 day SMA2.442.442.44
Back to top | Use Dark Theme