DavidsteaInc DTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davidstea Inc DTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Chains

Daily price and charts and targets DavidsteaInc

Strong Daily Stock price targets for DavidsteaInc DTEA are 0.48 and 0.54

Daily Target 10.46
Daily Target 20.49
Daily Target 30.52
Daily Target 40.55
Daily Target 50.58

Daily price and volume Davidstea Inc

Date Closing Open Range Volume
Fri 14 April 2023 0.52 (-1.89%) 0.53 0.49 - 0.55 1.7457 times
Thu 13 April 2023 0.53 (23.26%) 0.48 0.45 - 0.55 2.708 times
Wed 12 April 2023 0.43 (-6.52%) 0.48 0.42 - 0.48 0.7614 times
Tue 11 April 2023 0.46 (-2.13%) 0.45 0.44 - 0.48 0.8045 times
Mon 10 April 2023 0.47 (4.44%) 0.47 0.45 - 0.50 0.2697 times
Thu 06 April 2023 0.45 (-4.26%) 0.45 0.45 - 0.52 0.6706 times
Wed 05 April 2023 0.47 (-2.08%) 0.52 0.46 - 0.52 0.4871 times
Tue 04 April 2023 0.48 (-5.88%) 0.50 0.47 - 0.55 1.1522 times
Mon 03 April 2023 0.51 (6.25%) 0.48 0.48 - 0.52 0.3137 times
Fri 31 March 2023 0.48 (-4%) 0.51 0.46 - 0.52 1.0871 times
Thu 30 March 2023 0.50 (2.04%) 0.50 0.49 - 0.52 0.2477 times

 Daily chart DavidsteaInc

Weekly price and charts DavidsteaInc

Strong weekly Stock price targets for DavidsteaInc DTEA are 0.47 and 0.6

Weekly Target 10.37
Weekly Target 20.44
Weekly Target 30.49666666666667
Weekly Target 40.57
Weekly Target 50.63

Weekly price and volumes for Davidstea Inc

Date Closing Open Range Volume
Fri 14 April 2023 0.52 (15.56%) 0.47 0.42 - 0.55 3.0992 times
Thu 06 April 2023 0.45 (-6.25%) 0.48 0.45 - 0.55 1.2928 times
Fri 31 March 2023 0.48 (-40.74%) 0.52 0.46 - 0.63 3.2054 times
Fri 24 March 2023 0.81 (2.53%) 0.75 0.73 - 0.81 0.3743 times
Fri 17 March 2023 0.79 (-1.25%) 0.77 0.75 - 0.91 0.2604 times
Fri 10 March 2023 0.80 (-14.89%) 0.95 0.79 - 0.95 0.438 times
Fri 03 March 2023 0.94 (11.9%) 0.85 0.83 - 0.95 0.3612 times
Fri 24 February 2023 0.84 (-13.4%) 0.94 0.83 - 0.99 0.4706 times
Fri 17 February 2023 0.97 (0%) 0.97 0.94 - 0.99 0.0258 times
Fri 17 February 2023 0.97 (-6.73%) 1.06 0.94 - 1.07 0.4724 times
Fri 10 February 2023 1.04 (-6.31%) 1.14 1.01 - 1.14 0.4778 times

 weekly chart DavidsteaInc

Monthly price and charts DavidsteaInc

Strong monthly Stock price targets for DavidsteaInc DTEA are 0.47 and 0.6

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.49666666666667
Monthly Target 40.57
Monthly Target 50.63

Monthly price and volumes Davidstea Inc

Date Closing Open Range Volume
Fri 14 April 2023 0.52 (8.33%) 0.48 0.42 - 0.55 1.0974 times
Fri 31 March 2023 0.48 (-46.07%) 0.90 0.46 - 0.95 1.0993 times
Tue 28 February 2023 0.89 (-4.3%) 0.98 0.83 - 1.21 0.5787 times
Tue 31 January 2023 0.93 (17.72%) 0.77 0.72 - 1.00 0.7535 times
Fri 30 December 2022 0.79 (2.6%) 0.76 0.68 - 0.83 0.8335 times
Wed 30 November 2022 0.77 (-11.49%) 0.86 0.65 - 0.90 0.9586 times
Mon 31 October 2022 0.87 (19.18%) 0.75 0.70 - 1.08 0.9988 times
Fri 30 September 2022 0.73 (-42.97%) 1.21 0.67 - 1.40 1.8329 times
Wed 31 August 2022 1.28 (-14.09%) 1.47 1.11 - 1.88 0.8933 times
Fri 29 July 2022 1.49 (-14.86%) 1.75 1.12 - 1.75 0.954 times
Thu 30 June 2022 1.75 (-7.41%) 1.90 1.56 - 2.27 0.4644 times

 monthly chart DavidsteaInc

DMA SMA EMA moving averages of Davidstea Inc DTEA

DMA (daily moving average) of Davidstea Inc DTEA

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.58
35 day DMA 0.7
50 day DMA 0.79
100 day DMA 0.81
150 day DMA 0.81
200 day DMA 0.96

EMA (exponential moving average) of Davidstea Inc DTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.46
12 day EMA0.510.510.51
20 day EMA0.570.580.58
35 day EMA0.660.670.68
50 day EMA0.780.790.8

SMA (simple moving average) of Davidstea Inc DTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.46
12 day SMA0.480.480.48
20 day SMA0.580.590.61
35 day SMA0.70.710.72
50 day SMA0.790.80.81
100 day SMA0.810.810.81
150 day SMA0.810.820.82
200 day SMA0.960.970.97
Back to top | Use Dark Theme