DavidsteaInc DTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davidstea Inc DTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Chains
Daily price and charts and targets DavidsteaInc
Strong Daily Stock price targets for DavidsteaInc DTEA are 0.48 and 0.54
Daily Target 1 | 0.46 |
Daily Target 2 | 0.49 |
Daily Target 3 | 0.52 |
Daily Target 4 | 0.55 |
Daily Target 5 | 0.58 |
Daily price and volume Davidstea Inc
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 0.52 (-1.89%) | 0.53 | 0.49 - 0.55 | 1.7457 times | Thu 13 April 2023 | 0.53 (23.26%) | 0.48 | 0.45 - 0.55 | 2.708 times | Wed 12 April 2023 | 0.43 (-6.52%) | 0.48 | 0.42 - 0.48 | 0.7614 times | Tue 11 April 2023 | 0.46 (-2.13%) | 0.45 | 0.44 - 0.48 | 0.8045 times | Mon 10 April 2023 | 0.47 (4.44%) | 0.47 | 0.45 - 0.50 | 0.2697 times | Thu 06 April 2023 | 0.45 (-4.26%) | 0.45 | 0.45 - 0.52 | 0.6706 times | Wed 05 April 2023 | 0.47 (-2.08%) | 0.52 | 0.46 - 0.52 | 0.4871 times | Tue 04 April 2023 | 0.48 (-5.88%) | 0.50 | 0.47 - 0.55 | 1.1522 times | Mon 03 April 2023 | 0.51 (6.25%) | 0.48 | 0.48 - 0.52 | 0.3137 times | Fri 31 March 2023 | 0.48 (-4%) | 0.51 | 0.46 - 0.52 | 1.0871 times | Thu 30 March 2023 | 0.50 (2.04%) | 0.50 | 0.49 - 0.52 | 0.2477 times |
Weekly price and charts DavidsteaInc
Strong weekly Stock price targets for DavidsteaInc DTEA are 0.47 and 0.6
Weekly Target 1 | 0.37 |
Weekly Target 2 | 0.44 |
Weekly Target 3 | 0.49666666666667 |
Weekly Target 4 | 0.57 |
Weekly Target 5 | 0.63 |
Weekly price and volumes for Davidstea Inc
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 0.52 (15.56%) | 0.47 | 0.42 - 0.55 | 3.0992 times | Thu 06 April 2023 | 0.45 (-6.25%) | 0.48 | 0.45 - 0.55 | 1.2928 times | Fri 31 March 2023 | 0.48 (-40.74%) | 0.52 | 0.46 - 0.63 | 3.2054 times | Fri 24 March 2023 | 0.81 (2.53%) | 0.75 | 0.73 - 0.81 | 0.3743 times | Fri 17 March 2023 | 0.79 (-1.25%) | 0.77 | 0.75 - 0.91 | 0.2604 times | Fri 10 March 2023 | 0.80 (-14.89%) | 0.95 | 0.79 - 0.95 | 0.438 times | Fri 03 March 2023 | 0.94 (11.9%) | 0.85 | 0.83 - 0.95 | 0.3612 times | Fri 24 February 2023 | 0.84 (-13.4%) | 0.94 | 0.83 - 0.99 | 0.4706 times | Fri 17 February 2023 | 0.97 (0%) | 0.97 | 0.94 - 0.99 | 0.0258 times | Fri 17 February 2023 | 0.97 (-6.73%) | 1.06 | 0.94 - 1.07 | 0.4724 times | Fri 10 February 2023 | 1.04 (-6.31%) | 1.14 | 1.01 - 1.14 | 0.4778 times |
Monthly price and charts DavidsteaInc
Strong monthly Stock price targets for DavidsteaInc DTEA are 0.47 and 0.6
Monthly Target 1 | 0.37 |
Monthly Target 2 | 0.44 |
Monthly Target 3 | 0.49666666666667 |
Monthly Target 4 | 0.57 |
Monthly Target 5 | 0.63 |
Monthly price and volumes Davidstea Inc
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 0.52 (8.33%) | 0.48 | 0.42 - 0.55 | 1.0974 times | Fri 31 March 2023 | 0.48 (-46.07%) | 0.90 | 0.46 - 0.95 | 1.0993 times | Tue 28 February 2023 | 0.89 (-4.3%) | 0.98 | 0.83 - 1.21 | 0.5787 times | Tue 31 January 2023 | 0.93 (17.72%) | 0.77 | 0.72 - 1.00 | 0.7535 times | Fri 30 December 2022 | 0.79 (2.6%) | 0.76 | 0.68 - 0.83 | 0.8335 times | Wed 30 November 2022 | 0.77 (-11.49%) | 0.86 | 0.65 - 0.90 | 0.9586 times | Mon 31 October 2022 | 0.87 (19.18%) | 0.75 | 0.70 - 1.08 | 0.9988 times | Fri 30 September 2022 | 0.73 (-42.97%) | 1.21 | 0.67 - 1.40 | 1.8329 times | Wed 31 August 2022 | 1.28 (-14.09%) | 1.47 | 1.11 - 1.88 | 0.8933 times | Fri 29 July 2022 | 1.49 (-14.86%) | 1.75 | 1.12 - 1.75 | 0.954 times | Thu 30 June 2022 | 1.75 (-7.41%) | 1.90 | 1.56 - 2.27 | 0.4644 times |
Indicator Analysis of DavidsteaInc
Please login to view indicator analysis. or View indicator analysis of DavidsteaInc DTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davidstea Inc DTEA
DMA (daily moving average) of Davidstea Inc DTEA
DMA period | DMA value |
5 day DMA | 0.48 |
12 day DMA | 0.48 |
20 day DMA | 0.58 |
35 day DMA | 0.7 |
50 day DMA | 0.79 |
100 day DMA | 0.81 |
150 day DMA | 0.81 |
200 day DMA | 0.96 |
EMA (exponential moving average) of Davidstea Inc DTEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.49 | 0.48 | 0.46 |
12 day EMA | 0.51 | 0.51 | 0.51 |
20 day EMA | 0.57 | 0.58 | 0.58 |
35 day EMA | 0.66 | 0.67 | 0.68 |
50 day EMA | 0.78 | 0.79 | 0.8 |
SMA (simple moving average) of Davidstea Inc DTEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.48 | 0.47 | 0.46 |
12 day SMA | 0.48 | 0.48 | 0.48 |
20 day SMA | 0.58 | 0.59 | 0.61 |
35 day SMA | 0.7 | 0.71 | 0.72 |
50 day SMA | 0.79 | 0.8 | 0.81 |
100 day SMA | 0.81 | 0.81 | 0.81 |
150 day SMA | 0.81 | 0.82 | 0.82 |
200 day SMA | 0.96 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.