Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 6.79 and 7.24
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.6 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.06 (-5.11%) | 7.31 | 6.97 - 7.42 | 0.566 times | Thu 29 October 2026 | 7.44 (-0.4%) | 7.50 | 7.37 - 7.82 | 0.8613 times | Wed 28 October 2026 | 7.47 (10.01%) | 6.76 | 6.66 - 7.50 | 0.9855 times | Tue 27 October 2026 | 6.79 (5.93%) | 6.39 | 6.29 - 6.81 | 0.8535 times | Mon 26 October 2026 | 6.41 (-3.46%) | 6.68 | 6.37 - 6.88 | 1.3857 times | Fri 23 October 2026 | 6.64 (-2.06%) | 6.73 | 6.29 - 6.73 | 1.432 times | Thu 22 October 2026 | 6.78 (1.04%) | 6.70 | 6.58 - 6.93 | 0.6882 times | Wed 21 October 2026 | 6.71 (2.29%) | 6.62 | 6.55 - 6.86 | 1.2007 times | Tue 20 October 2026 | 6.56 (5.98%) | 6.09 | 6.09 - 6.67 | 1.1102 times | Mon 19 October 2026 | 6.19 (7.28%) | 5.80 | 5.77 - 6.21 | 0.9169 times | Fri 16 October 2026 | 5.77 (-6.48%) | 6.18 | 5.72 - 6.18 | 1.5604 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 6.68 and 8.21
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.06 (6.33%) | 6.68 | 6.29 - 7.82 | 0.7467 times | Fri 23 October 2026 | 6.64 (15.08%) | 5.80 | 5.77 - 6.93 | 0.8585 times | Fri 16 October 2026 | 5.77 (-14.14%) | 6.71 | 5.72 - 6.73 | 1.1646 times | Fri 09 October 2026 | 6.72 (6.5%) | 6.36 | 5.97 - 6.92 | 0.9749 times | Fri 02 October 2026 | 6.31 (1.45%) | 6.21 | 6.00 - 6.47 | 0.9688 times | Fri 25 September 2026 | 6.22 (-6.75%) | 6.73 | 6.18 - 7.31 | 1.3895 times | Fri 18 September 2026 | 6.67 (-6.97%) | 7.13 | 6.41 - 7.26 | 1.2141 times | Fri 11 September 2026 | 7.17 (-4.02%) | 7.41 | 7.04 - 7.49 | 0.6243 times | Fri 04 September 2026 | 7.47 (-3.98%) | 7.75 | 7.23 - 7.82 | 0.8808 times | Fri 28 August 2026 | 7.78 (-12.09%) | 8.82 | 7.72 - 8.82 | 1.1777 times | Fri 21 August 2026 | 8.85 (19.11%) | 7.45 | 7.37 - 9.34 | 1.4491 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 6.39 and 8.49
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.06 (12.78%) | 6.33 | 5.72 - 7.82 | 0.8125 times | Wed 30 September 2026 | 6.26 (-18.06%) | 7.54 | 6.00 - 7.82 | 0.8631 times | Mon 31 August 2026 | 7.64 (9.3%) | 7.15 | 6.93 - 9.34 | 0.9774 times | Fri 31 July 2026 | 6.99 (-11.07%) | 7.96 | 6.70 - 9.62 | 1.5147 times | Tue 30 June 2026 | 7.86 (12.77%) | 6.88 | 6.00 - 8.34 | 1.7197 times | Fri 29 May 2026 | 6.97 (-2.52%) | 7.12 | 6.50 - 8.69 | 0.9508 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 0.7437 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.0777 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.612 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 0.7285 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 0.815 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.08 | 6.9 |
| 12 day EMA | 6.81 | 6.76 | 6.64 |
| 20 day EMA | 6.7 | 6.66 | 6.58 |
| 35 day EMA | 6.84 | 6.83 | 6.79 |
| 50 day EMA | 7.01 | 7.01 | 6.99 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.95 | 6.82 |
| 12 day SMA | 6.67 | 6.58 | 6.47 |
| 20 day SMA | 6.53 | 6.49 | 6.44 |
| 35 day SMA | 6.51 | 6.52 | 6.51 |
| 50 day SMA | 6.9 | 6.93 | 6.96 |
| 100 day SMA | 7.23 | 7.22 | 7.22 |
| 150 day SMA | 7.19 | 7.18 | 7.16 |
| 200 day SMA | 6.56 | 6.54 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.