Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 3.9 and 4.29
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.59 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.16 (-5.88%) | 4.40 | 4.02 - 4.41 | 1.397 times | Tue 30 December 2025 | 4.42 (2.79%) | 4.26 | 4.22 - 4.43 | 1.4894 times | Mon 29 December 2025 | 4.30 (1.65%) | 4.30 | 4.19 - 4.39 | 1.0612 times | Fri 26 December 2025 | 4.23 (-1.4%) | 4.38 | 4.14 - 4.38 | 0.5886 times | Wed 24 December 2025 | 4.29 (-0.69%) | 4.31 | 4.18 - 4.31 | 0.2069 times | Tue 23 December 2025 | 4.32 (-0.46%) | 4.32 | 4.17 - 4.37 | 0.7258 times | Mon 22 December 2025 | 4.34 (-3.34%) | 4.50 | 4.33 - 4.57 | 0.9807 times | Fri 19 December 2025 | 4.49 (-0.66%) | 4.53 | 4.37 - 4.64 | 2.2766 times | Thu 18 December 2025 | 4.52 (-5.04%) | 4.78 | 4.51 - 4.86 | 0.6911 times | Wed 17 December 2025 | 4.76 (-1.24%) | 4.89 | 4.76 - 5.04 | 0.5828 times | Tue 16 December 2025 | 4.82 (0.42%) | 4.88 | 4.67 - 4.99 | 0.5889 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 3.89 and 4.3
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.16 (-1.65%) | 4.30 | 4.02 - 4.43 | 1.1511 times | Fri 26 December 2025 | 4.23 (-5.79%) | 4.50 | 4.14 - 4.57 | 0.7296 times | Fri 19 December 2025 | 4.49 (-10.02%) | 5.00 | 4.37 - 5.04 | 1.4509 times | Fri 12 December 2025 | 4.99 (-0.6%) | 5.12 | 4.61 - 5.20 | 1.054 times | Fri 05 December 2025 | 5.02 (-7.72%) | 5.44 | 4.70 - 5.54 | 0.9194 times | Fri 28 November 2025 | 5.44 (8.8%) | 5.00 | 4.86 - 5.44 | 0.5771 times | Fri 21 November 2025 | 5.00 (-14.97%) | 5.82 | 4.68 - 5.86 | 1.4436 times | Fri 14 November 2025 | 5.88 (-4.23%) | 6.26 | 5.67 - 6.46 | 2.1355 times | Fri 07 November 2025 | 6.14 (-24.75%) | 7.25 | 6.07 - 7.45 | 0.3892 times | Fri 31 October 2025 | 8.16 (0%) | 8.64 | 8.00 - 8.77 | 0.1497 times | Fri 31 October 2025 | 8.16 (21.43%) | 6.72 | 6.63 - 8.82 | 1.0708 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 3.33 and 4.85
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.2441 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.066 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9574 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4677 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4295 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.1493 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.6075 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.4004 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 1.0171 times | Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.6609 times | Fri 28 February 2025 | 5.39 (7.58%) | 4.92 | 4.60 - 6.10 | 0.6086 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.36 | 4.33 |
| 12 day EMA | 4.45 | 4.5 | 4.52 |
| 20 day EMA | 4.64 | 4.69 | 4.72 |
| 35 day EMA | 5.12 | 5.18 | 5.22 |
| 50 day EMA | 5.56 | 5.62 | 5.67 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.31 | 4.3 |
| 12 day SMA | 4.45 | 4.52 | 4.57 |
| 20 day SMA | 4.65 | 4.69 | 4.71 |
| 35 day SMA | 4.92 | 4.98 | 5.03 |
| 50 day SMA | 5.61 | 5.67 | 5.72 |
| 100 day SMA | 5.4 | 5.4 | 5.4 |
| 150 day SMA | 5.18 | 5.18 | 5.19 |
| 200 day SMA | 5.13 | 5.13 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.