Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.89 and 5.27
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.56 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.13 (-0.39%) | 5.22 | 5.02 - 5.40 | 0.8242 times | Thu 08 May 2025 | 5.15 (-0.58%) | 5.11 | 5.00 - 5.25 | 0.5976 times | Wed 07 May 2025 | 5.18 (1.57%) | 5.19 | 5.10 - 5.36 | 0.7556 times | Tue 06 May 2025 | 5.10 (-9.09%) | 5.59 | 5.08 - 5.59 | 0.8869 times | Mon 05 May 2025 | 5.61 (-2.43%) | 5.69 | 5.50 - 5.79 | 0.3709 times | Fri 02 May 2025 | 5.75 (0.52%) | 5.73 | 5.65 - 5.97 | 0.9934 times | Thu 01 May 2025 | 5.72 (1.42%) | 5.69 | 5.50 - 5.85 | 1.0767 times | Wed 30 April 2025 | 5.64 (7.84%) | 5.20 | 5.10 - 5.64 | 1.184 times | Tue 29 April 2025 | 5.23 (2.35%) | 5.08 | 5.05 - 5.39 | 2.6213 times | Mon 28 April 2025 | 5.11 (-4.13%) | 5.24 | 5.02 - 5.41 | 0.6894 times | Fri 25 April 2025 | 5.33 (-3.09%) | 5.49 | 5.16 - 5.68 | 0.5959 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.67 and 5.46
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.13 (-10.78%) | 5.69 | 5.00 - 5.79 | 0.7465 times | Fri 02 May 2025 | 5.75 (7.88%) | 5.24 | 5.02 - 5.97 | 1.4265 times | Fri 25 April 2025 | 5.33 (6.18%) | 4.95 | 4.95 - 5.69 | 0.5866 times | Thu 17 April 2025 | 5.02 (0.2%) | 5.42 | 4.90 - 5.51 | 0.1847 times | Wed 16 April 2025 | 5.01 (0%) | 5.42 | 5.00 - 5.51 | 0 times | Wed 16 April 2025 | 5.01 (0%) | 5.42 | 5.00 - 5.50 | 0.291 times | Wed 16 April 2025 | 5.01 (13.86%) | 4.45 | 4.41 - 5.73 | 2.0652 times | Fri 11 April 2025 | 4.40 (-4.56%) | 4.40 | 4.10 - 4.74 | 2.7759 times | Fri 04 April 2025 | 4.61 (-1.91%) | 4.65 | 4.25 - 4.99 | 0.9663 times | Fri 28 March 2025 | 4.70 (-13.76%) | 5.50 | 4.30 - 5.72 | 0.9573 times | Fri 21 March 2025 | 5.45 (8.13%) | 5.50 | 4.81 - 5.50 | 2.5883 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 4.58 and 5.55
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.13 (-9.04%) | 5.69 | 5.00 - 5.97 | 0.1503 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 0.9655 times | Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.6274 times | Fri 28 February 2025 | 5.39 (7.58%) | 4.92 | 4.60 - 6.10 | 0.5777 times | Fri 31 January 2025 | 5.01 (31.5%) | 4.04 | 4.04 - 7.44 | 5.7321 times | Tue 31 December 2024 | 3.81 (-44.46%) | 5.78 | 3.61 - 6.18 | 0.6091 times | Tue 26 November 2024 | 6.86 (-19.86%) | 8.67 | 6.41 - 9.14 | 0.434 times | Thu 31 October 2024 | 8.56 (-4.46%) | 8.92 | 7.97 - 9.81 | 0.4486 times | Mon 30 September 2024 | 8.96 (-17.65%) | 11.09 | 8.80 - 11.09 | 0.2483 times | Fri 30 August 2024 | 10.88 (14.17%) | 10.24 | 8.40 - 11.08 | 0.207 times | Wed 31 July 2024 | 9.53 (-2.06%) | 9.75 | 9.10 - 10.49 | 0.1497 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.28 | 5.34 |
| 12 day EMA | 5.27 | 5.29 | 5.32 |
| 20 day EMA | 5.22 | 5.23 | 5.24 |
| 35 day EMA | 5.2 | 5.2 | 5.2 |
| 50 day EMA | 5.11 | 5.11 | 5.11 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.36 | 5.47 |
| 12 day SMA | 5.37 | 5.39 | 5.39 |
| 20 day SMA | 5.27 | 5.24 | 5.2 |
| 35 day SMA | 5.02 | 5.03 | 5.02 |
| 50 day SMA | 5.05 | 5.06 | 5.06 |
| 100 day SMA | 5 | 5 | 5 |
| 150 day SMA | 6.02 | 6.04 | 6.07 |
| 200 day SMA | 6.92 | 6.95 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.