PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PrecisionBiosciences

Strong Daily Stock price targets for PrecisionBiosciences DTIL are 9.88 and 10.72

Daily Target 1	9.2
Daily Target 2	9.71
Daily Target 3	10.036666666667
Daily Target 4	10.55
Daily Target 5	10.88

Daily price and volume Precision Biosciences

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.23 (5.68%)	9.67	9.52 - 10.36	0.3683 times
Mon 22 April 2024	9.68 (-0.62%)	9.78	9.15 - 9.85	0.5578 times
Fri 19 April 2024	9.74 (-9.14%)	10.51	9.52 - 10.84	2.0204 times
Thu 18 April 2024	10.72 (-6.86%)	11.41	10.70 - 11.66	0.8503 times
Wed 17 April 2024	11.51 (-10.57%)	11.79	11.16 - 12.00	2.6267 times
Tue 16 April 2024	12.87 (-1.45%)	13.02	12.59 - 13.20	0.7177 times
Mon 15 April 2024	13.06 (-7.51%)	14.39	12.58 - 14.39	1.3619 times
Fri 12 April 2024	14.12 (-2.28%)	14.44	14.00 - 14.61	0.3624 times
Thu 11 April 2024	14.45 (2.41%)	14.19	13.64 - 14.66	0.6727 times
Wed 10 April 2024	14.11 (1.95%)	13.62	13.43 - 14.11	0.4619 times
Tue 09 April 2024	13.84 (2.29%)	13.38	13.20 - 13.91	0.6691 times

Daily chart PrecisionBiosciences

Weekly price and charts PrecisionBiosciences

Strong weekly Stock price targets for PrecisionBiosciences DTIL are 9.69 and 10.9

Weekly Target 1	8.7
Weekly Target 2	9.47
Weekly Target 3	9.9133333333333
Weekly Target 4	10.68
Weekly Target 5	11.12

Weekly price and volumes for Precision Biosciences

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.23 (5.03%)	9.78	9.15 - 10.36	0.106 times
Fri 19 April 2024	9.74 (-31.02%)	14.39	9.52 - 14.39	0.8673 times
Fri 12 April 2024	14.12 (-1.05%)	14.21	13.05 - 14.66	0.3664 times
Fri 05 April 2024	14.27 (5.24%)	14.00	13.69 - 15.97	1.3718 times
Thu 28 March 2024	13.56 (16.7%)	11.63	11.52 - 13.80	1.28 times
Fri 22 March 2024	11.62 (3.11%)	11.50	11.01 - 12.58	0.4235 times
Fri 15 March 2024	11.27 (-6.16%)	12.13	10.89 - 12.21	0.8393 times
Fri 08 March 2024	12.01 (-5.58%)	12.82	11.81 - 12.94	1.0837 times
Fri 01 March 2024	12.72 (-4.29%)	13.35	11.60 - 19.43	3.2882 times
Fri 23 February 2024	13.29 (12.15%)	12.00	11.79 - 13.43	0.3738 times
Fri 16 February 2024	11.85 (3018.42%)	0.39	0.36 - 12.16	3.6097 times

weekly chart PrecisionBiosciences

Monthly price and charts PrecisionBiosciences

Strong monthly Stock price targets for PrecisionBiosciences DTIL are 6.28 and 13.1

Monthly Target 1	4.96
Monthly Target 2	7.6
Monthly Target 3	11.783333333333
Monthly Target 4	14.42
Monthly Target 5	18.6

Monthly price and volumes Precision Biosciences

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.23 (-24.56%)	14.00	9.15 - 15.97	0.0965 times
Thu 28 March 2024	13.56 (-26.7%)	14.60	10.89 - 14.78	0.2171 times
Thu 29 February 2024	18.50 (4768.42%)	0.37	0.36 - 19.43	0.4175 times
Wed 31 January 2024	0.38 (2.7%)	0.36	0.35 - 0.50	3.0825 times
Fri 29 December 2023	0.37 (2.78%)	0.36	0.35 - 0.42	0.7776 times
Thu 30 November 2023	0.36 (16.13%)	0.33	0.32 - 0.47	1.1749 times
Tue 31 October 2023	0.31 (-8.82%)	0.36	0.28 - 0.36	0.8765 times
Fri 29 September 2023	0.34 (-26.09%)	0.46	0.34 - 0.50	0.7377 times
Thu 31 August 2023	0.46 (-20.69%)	0.59	0.41 - 0.61	1.7951 times
Mon 31 July 2023	0.58 (9.43%)	0.54	0.52 - 0.73	0.8247 times
Fri 30 June 2023	0.53 (-28.38%)	0.79	0.51 - 0.84	0.8964 times

monthly chart PrecisionBiosciences

Indicator Analysis of PrecisionBiosciences

Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Biosciences DTIL

DMA (daily moving average) of Precision Biosciences DTIL

DMA period	DMA value
5 day DMA	10.38
12 day DMA	12.32
20 day DMA	13.04
35 day DMA	12.54
50 day DMA	12.4
100 day DMA	6.39
150 day DMA	4.38
200 day DMA	3.42

EMA (exponential moving average) of Precision Biosciences DTIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.6	10.78	11.33
12 day EMA	11.72	11.99	12.41
20 day EMA	12.09	12.29	12.57
35 day EMA	11.87	11.97	12.11
50 day EMA	11.21	11.25	11.31

SMA (simple moving average) of Precision Biosciences DTIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.38	10.9	11.58
12 day SMA	12.32	12.66	13.05
20 day SMA	13.04	13.12	13.21
35 day SMA	12.54	12.6	12.69
50 day SMA	12.4	12.21	12.02
100 day SMA	6.39	6.3	6.2
150 day SMA	4.38	4.31	4.25
200 day SMA	3.42	3.37	3.32