Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 7.07 and 7.54
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.62 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.28 (1.82%) | 7.12 | 6.85 - 7.32 | 1.421 times | Thu 30 April 2026 | 7.15 (3.62%) | 6.91 | 6.77 - 7.25 | 1.3605 times | Wed 29 April 2026 | 6.90 (-2.82%) | 7.10 | 6.71 - 7.20 | 0.9958 times | Tue 28 April 2026 | 7.10 (0.85%) | 7.00 | 6.95 - 7.24 | 0.6222 times | Mon 27 April 2026 | 7.04 (0%) | 7.03 | 6.94 - 7.37 | 0.8874 times | Fri 24 April 2026 | 7.04 (-3.69%) | 7.34 | 7.00 - 7.34 | 1.2569 times | Thu 23 April 2026 | 7.31 (-7.82%) | 7.91 | 7.23 - 7.98 | 0.9647 times | Wed 22 April 2026 | 7.93 (6.59%) | 7.45 | 7.45 - 7.93 | 0.6785 times | Tue 21 April 2026 | 7.44 (-1.85%) | 7.60 | 7.37 - 7.70 | 0.8335 times | Mon 20 April 2026 | 7.58 (-3.81%) | 7.84 | 7.56 - 7.85 | 0.9796 times | Fri 17 April 2026 | 7.88 (4.65%) | 7.74 | 7.56 - 8.08 | 1.5084 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 7 and 7.66
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.28 (3.41%) | 7.03 | 6.71 - 7.37 | 0.7195 times | Fri 24 April 2026 | 7.04 (-10.66%) | 7.84 | 7.00 - 7.98 | 0.6414 times | Fri 17 April 2026 | 7.88 (18.14%) | 6.62 | 6.51 - 8.08 | 0.9928 times | Fri 10 April 2026 | 6.67 (14.6%) | 5.83 | 5.66 - 6.96 | 1.2399 times | Thu 02 April 2026 | 5.82 (-3.32%) | 5.95 | 5.35 - 6.15 | 0.6786 times | Fri 27 March 2026 | 6.02 (-7.67%) | 6.55 | 5.78 - 6.83 | 1.2199 times | Fri 20 March 2026 | 6.52 (14.99%) | 5.67 | 5.50 - 7.06 | 1.5956 times | Fri 13 March 2026 | 5.67 (22.99%) | 4.75 | 4.48 - 6.05 | 1.6088 times | Fri 06 March 2026 | 4.61 (9.76%) | 4.10 | 4.01 - 4.86 | 0.6725 times | Fri 27 February 2026 | 4.20 (10.82%) | 3.79 | 3.76 - 4.20 | 0.6309 times | Fri 20 February 2026 | 3.79 (-2.57%) | 3.91 | 3.69 - 4.05 | 0.4933 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 7.07 and 7.54
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.28 (1.82%) | 7.12 | 6.85 - 7.32 | 0.0647 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 1.2544 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.8178 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 1.0324 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 1.2288 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.3747 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.1779 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 1.0579 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.5167 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4746 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.2699 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.68 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.12 | 7.1 |
| 12 day EMA | 7.15 | 7.13 | 7.13 |
| 20 day EMA | 6.98 | 6.95 | 6.93 |
| 35 day EMA | 6.5 | 6.45 | 6.41 |
| 50 day EMA | 5.92 | 5.86 | 5.81 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.05 | 7.08 |
| 12 day SMA | 7.35 | 7.38 | 7.39 |
| 20 day SMA | 7.09 | 7.01 | 6.94 |
| 35 day SMA | 6.68 | 6.62 | 6.57 |
| 50 day SMA | 5.99 | 5.92 | 5.86 |
| 100 day SMA | 5.1 | 5.07 | 5.05 |
| 150 day SMA | 5.41 | 5.39 | 5.38 |
| 200 day SMA | 5.26 | 5.25 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.