Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.66 and 4.88
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.92 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.77 (1.71%) | 4.66 | 4.55 - 4.77 | 0.6144 times |
| Wed 13 August 2025 | 4.69 (7.08%) | 4.41 | 4.37 - 4.73 | 1.5051 times |
| Tue 12 August 2025 | 4.38 (0.69%) | 4.33 | 4.33 - 4.47 | 0.8446 times |
| Mon 11 August 2025 | 4.35 (-0.68%) | 4.38 | 4.27 - 4.55 | 1.0938 times |
| Fri 08 August 2025 | 4.38 (-4.16%) | 4.53 | 4.30 - 4.66 | 0.8736 times |
| Thu 07 August 2025 | 4.57 (-4.99%) | 4.57 | 4.50 - 4.80 | 0.8686 times |
| Wed 06 August 2025 | 4.81 (-1.03%) | 4.77 | 4.58 - 5.13 | 3.0391 times |
| Tue 05 August 2025 | 4.86 (5.19%) | 4.86 | 4.65 - 4.90 | 0.2041 times |
| Fri 01 August 2025 | 4.62 (-2.74%) | 4.70 | 4.53 - 4.78 | 0.6194 times |
| Thu 31 July 2025 | 4.75 (-1.04%) | 4.71 | 4.70 - 4.92 | 0.3372 times |
| Wed 30 July 2025 | 4.80 (-1.84%) | 4.99 | 4.72 - 5.12 | 1.2048 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.52 and 5.02
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.77 (8.9%) | 4.38 | 4.27 - 4.77 | 0.2591 times |
| Fri 08 August 2025 | 4.38 (-5.19%) | 4.86 | 4.30 - 5.13 | 0.3184 times |
| Fri 01 August 2025 | 4.62 (-10.29%) | 5.18 | 4.53 - 5.21 | 0.252 times |
| Fri 25 July 2025 | 5.15 (11.71%) | 4.60 | 4.51 - 5.25 | 1.2096 times |
| Fri 18 July 2025 | 4.61 (3.6%) | 4.45 | 4.27 - 4.87 | 0.8163 times |
| Fri 11 July 2025 | 4.45 (2.53%) | 4.34 | 4.26 - 4.87 | 0.5188 times |
| Thu 03 July 2025 | 4.34 (0.93%) | 4.34 | 4.08 - 4.38 | 0.3183 times |
| Fri 27 June 2025 | 4.30 (-10.23%) | 4.74 | 4.02 - 4.97 | 5.7738 times |
| Fri 20 June 2025 | 4.79 (-2.24%) | 5.17 | 4.20 - 5.29 | 0.3255 times |
| Fri 13 June 2025 | 4.90 (-10.75%) | 5.57 | 4.85 - 5.57 | 0.2081 times |
| Fri 06 June 2025 | 5.49 (13.66%) | 4.83 | 4.80 - 5.80 | 0.3393 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 4.52 and 5.38
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.77 (0.42%) | 4.70 | 4.27 - 5.13 | 0.1725 times |
| Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 0.8316 times |
| Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 1.8868 times |
| Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.2897 times |
| Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 0.736 times |
| Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.4783 times |
| Fri 28 February 2025 | 5.39 (7.58%) | 4.92 | 4.60 - 6.10 | 0.4404 times |
| Fri 31 January 2025 | 5.01 (31.5%) | 4.04 | 4.04 - 7.44 | 4.3696 times |
| Tue 31 December 2024 | 3.81 (-44.46%) | 5.78 | 3.61 - 6.18 | 0.4643 times |
| Tue 26 November 2024 | 6.86 (-19.86%) | 8.67 | 6.41 - 9.14 | 0.3308 times |
| Thu 31 October 2024 | 8.56 (-4.46%) | 8.92 | 7.97 - 9.81 | 0.342 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.54 | 4.47 |
| 12 day EMA | 4.64 | 4.62 | 4.61 |
| 20 day EMA | 4.66 | 4.65 | 4.65 |
| 35 day EMA | 4.72 | 4.72 | 4.72 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.47 | 4.5 |
| 12 day SMA | 4.66 | 4.68 | 4.72 |
| 20 day SMA | 4.74 | 4.73 | 4.72 |
| 35 day SMA | 4.6 | 4.59 | 4.59 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 5.39 | 5.42 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.