Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.51 and 5.12
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.24 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.77 (1.49%) | 4.65 | 4.25 - 4.86 | 0.4203 times |
| Fri 28 March 2025 | 4.70 (3.75%) | 4.75 | 4.55 - 4.79 | 0.3721 times |
| Wed 26 March 2025 | 4.53 (-19.68%) | 5.07 | 4.30 - 5.08 | 1.5542 times |
| Mon 24 March 2025 | 5.64 (3.49%) | 5.50 | 5.47 - 5.72 | 0.5728 times |
| Fri 21 March 2025 | 5.45 (1.68%) | 5.46 | 5.10 - 5.46 | 0.5085 times |
| Thu 20 March 2025 | 5.36 (6.99%) | 5.06 | 4.98 - 5.40 | 0.2942 times |
| Wed 19 March 2025 | 5.01 (0.6%) | 4.95 | 4.85 - 5.07 | 4.6983 times |
| Tue 18 March 2025 | 4.98 (-1.39%) | 4.97 | 4.81 - 5.01 | 0.2903 times |
| Mon 17 March 2025 | 5.05 (0.2%) | 5.50 | 4.95 - 5.50 | 0.9659 times |
| Fri 14 March 2025 | 5.04 (-0.2%) | 5.10 | 4.97 - 5.23 | 0.3234 times |
| Thu 13 March 2025 | 5.05 (-0.2%) | 5.10 | 5.01 - 5.17 | 0.0862 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.51 and 5.12
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.77 (1.49%) | 4.65 | 4.25 - 4.86 | 0.1541 times |
| Fri 28 March 2025 | 4.70 (-13.76%) | 5.50 | 4.30 - 5.72 | 0.9161 times |
| Fri 21 March 2025 | 5.45 (8.13%) | 5.50 | 4.81 - 5.50 | 2.477 times |
| Fri 14 March 2025 | 5.04 (-2.7%) | 5.20 | 4.90 - 5.30 | 0.4426 times |
| Fri 07 March 2025 | 5.18 (-3.9%) | 5.43 | 4.69 - 5.43 | 0.7893 times |
| Fri 28 February 2025 | 5.39 (-9.11%) | 5.98 | 5.09 - 5.98 | 0.9302 times |
| Fri 21 February 2025 | 5.93 (12.52%) | 5.41 | 5.06 - 6.10 | 1.8626 times |
| Fri 14 February 2025 | 5.27 (12.13%) | 4.71 | 4.60 - 5.41 | 0.7301 times |
| Fri 07 February 2025 | 4.70 (-6.19%) | 4.92 | 4.65 - 5.23 | 0.8779 times |
| Fri 31 January 2025 | 5.01 (-1.38%) | 5.03 | 4.83 - 5.41 | 0.8201 times |
| Fri 24 January 2025 | 5.08 (2.42%) | 4.91 | 4.50 - 5.20 | 1.428 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 3.78 and 5.25
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.6802 times |
| Fri 28 February 2025 | 5.39 (7.58%) | 4.92 | 4.60 - 6.10 | 0.6264 times |
| Fri 31 January 2025 | 5.01 (31.5%) | 4.04 | 4.04 - 7.44 | 6.2146 times |
| Tue 31 December 2024 | 3.81 (-44.46%) | 5.78 | 3.61 - 6.18 | 0.6603 times |
| Tue 26 November 2024 | 6.86 (-19.86%) | 8.67 | 6.41 - 9.14 | 0.4705 times |
| Thu 31 October 2024 | 8.56 (-4.46%) | 8.92 | 7.97 - 9.81 | 0.4864 times |
| Mon 30 September 2024 | 8.96 (-17.65%) | 11.09 | 8.80 - 11.09 | 0.2692 times |
| Fri 30 August 2024 | 10.88 (14.17%) | 10.24 | 8.40 - 11.08 | 0.2245 times |
| Wed 31 July 2024 | 9.53 (-2.06%) | 9.75 | 9.10 - 10.49 | 0.1623 times |
| Fri 28 June 2024 | 9.73 (-24.57%) | 12.88 | 9.17 - 13.27 | 0.2055 times |
| Fri 31 May 2024 | 12.90 (23.92%) | 10.60 | 10.11 - 13.44 | 0.2534 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.96 | 5.09 |
| 12 day EMA | 5.02 | 5.07 | 5.14 |
| 20 day EMA | 5.09 | 5.12 | 5.16 |
| 35 day EMA | 5.08 | 5.1 | 5.12 |
| 50 day EMA | 5.11 | 5.12 | 5.14 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.14 | 5.2 |
| 12 day SMA | 5.05 | 5.07 | 5.11 |
| 20 day SMA | 5.09 | 5.13 | 5.17 |
| 35 day SMA | 5.18 | 5.18 | 5.19 |
| 50 day SMA | 5.11 | 5.12 | 5.13 |
| 100 day SMA | 5.72 | 5.76 | 5.8 |
| 150 day SMA | 6.98 | 7.01 | 7.04 |
| 200 day SMA | 7.69 | 7.73 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.