Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 7.31 and 7.6
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.65 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.43 (1.78%) | 7.26 | 7.18 - 7.47 | 0.5303 times | Thu 13 August 2026 | 7.30 (-1.62%) | 7.47 | 7.20 - 7.51 | 0.8461 times | Wed 12 August 2026 | 7.42 (-1.2%) | 7.50 | 7.38 - 7.75 | 1.0006 times | Tue 11 August 2026 | 7.51 (0.67%) | 7.48 | 7.36 - 7.63 | 1.288 times | Mon 10 August 2026 | 7.46 (-0.4%) | 7.42 | 7.33 - 7.62 | 0.7166 times | Fri 07 August 2026 | 7.49 (0.94%) | 7.47 | 7.39 - 7.76 | 0.8961 times | Thu 06 August 2026 | 7.42 (-0.67%) | 7.00 | 7.00 - 7.70 | 1.2268 times | Wed 05 August 2026 | 7.47 (2.61%) | 7.30 | 7.30 - 7.60 | 0.995 times | Tue 04 August 2026 | 7.28 (3.12%) | 7.10 | 7.00 - 7.41 | 1.4298 times | Mon 03 August 2026 | 7.06 (1%) | 7.15 | 6.93 - 7.35 | 1.0708 times | Fri 31 July 2026 | 6.99 (-0.14%) | 7.08 | 6.76 - 7.21 | 0.7879 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 7.31 and 7.88
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.43 (-0.8%) | 7.42 | 7.18 - 7.75 | 0.6236 times | Fri 07 August 2026 | 7.49 (7.15%) | 7.15 | 6.93 - 7.76 | 0.7996 times | Fri 31 July 2026 | 6.99 (-4.12%) | 7.29 | 6.70 - 7.73 | 0.6259 times | Fri 24 July 2026 | 7.29 (0%) | 7.42 | 7.13 - 7.68 | 0.1021 times | Fri 24 July 2026 | 7.29 (-7.13%) | 7.87 | 7.07 - 8.05 | 0.7476 times | Fri 17 July 2026 | 7.85 (-10.49%) | 8.63 | 7.84 - 8.96 | 1.2135 times | Fri 10 July 2026 | 8.77 (7.21%) | 7.95 | 7.95 - 9.62 | 1.7285 times | Thu 02 July 2026 | 8.18 (12.21%) | 7.28 | 7.16 - 8.34 | 1.2247 times | Fri 26 June 2026 | 7.29 (7.05%) | 6.95 | 6.57 - 7.60 | 2.405 times | Thu 18 June 2026 | 6.81 (11.64%) | 6.18 | 6.06 - 6.98 | 0.5295 times | Fri 12 June 2026 | 6.10 (-6.15%) | 6.65 | 6.03 - 7.93 | 1.2685 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 7.18 and 8.01
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.43 (6.29%) | 7.15 | 6.93 - 7.76 | 0.4663 times | Fri 31 July 2026 | 6.99 (-11.07%) | 7.96 | 6.70 - 9.62 | 1.6298 times | Tue 30 June 2026 | 7.86 (12.77%) | 6.88 | 6.00 - 8.34 | 1.8504 times | Fri 29 May 2026 | 6.97 (-2.52%) | 7.12 | 6.50 - 8.69 | 1.023 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 0.8002 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.1596 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.6585 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 0.7838 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 0.8769 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 0.7514 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.6748 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.39 | 7.43 |
| 12 day EMA | 7.39 | 7.38 | 7.4 |
| 20 day EMA | 7.43 | 7.43 | 7.44 |
| 35 day EMA | 7.34 | 7.33 | 7.33 |
| 50 day EMA | 7.35 | 7.35 | 7.35 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.44 | 7.46 |
| 12 day SMA | 7.32 | 7.27 | 7.26 |
| 20 day SMA | 7.3 | 7.3 | 7.32 |
| 35 day SMA | 7.77 | 7.77 | 7.75 |
| 50 day SMA | 7.43 | 7.41 | 7.38 |
| 100 day SMA | 7.24 | 7.23 | 7.22 |
| 150 day SMA | 6.33 | 6.31 | 6.29 |
| 200 day SMA | 6.04 | 6.04 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.