Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.17 and 4.54
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.61 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.33 (3.1%) | 4.10 | 4.01 - 4.38 | 0.9995 times | Fri 27 February 2026 | 4.20 (5.26%) | 3.99 | 3.97 - 4.20 | 1.0902 times | Thu 26 February 2026 | 3.99 (-2.68%) | 4.10 | 3.84 - 4.10 | 1.2109 times | Wed 25 February 2026 | 4.10 (2.5%) | 4.04 | 3.98 - 4.19 | 1.3798 times | Tue 24 February 2026 | 4.00 (1.27%) | 3.95 | 3.89 - 4.03 | 0.6178 times | Mon 23 February 2026 | 3.95 (4.22%) | 3.79 | 3.76 - 3.98 | 0.7522 times | Fri 20 February 2026 | 3.79 (-3.32%) | 3.85 | 3.73 - 3.87 | 0.5904 times | Thu 19 February 2026 | 3.92 (1.82%) | 3.85 | 3.69 - 3.92 | 1.3994 times | Wed 18 February 2026 | 3.85 (-3.51%) | 3.99 | 3.78 - 4.00 | 1.0895 times | Tue 17 February 2026 | 3.99 (2.57%) | 3.91 | 3.78 - 4.05 | 0.8703 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.5852 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.17 and 4.54
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.33 (3.1%) | 4.10 | 4.01 - 4.38 | 0.1873 times | Fri 27 February 2026 | 4.20 (10.82%) | 3.79 | 3.76 - 4.20 | 0.9466 times | Fri 20 February 2026 | 3.79 (-2.57%) | 3.91 | 3.69 - 4.05 | 0.7402 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.1097 times | Fri 13 February 2026 | 3.89 (2.37%) | 3.80 | 3.62 - 4.11 | 1.9696 times | Fri 06 February 2026 | 3.80 (-4.04%) | 3.92 | 3.53 - 4.10 | 0.8601 times | Fri 30 January 2026 | 3.96 (-5.71%) | 4.18 | 3.83 - 4.20 | 1.0122 times | Fri 23 January 2026 | 4.20 (3.7%) | 4.01 | 3.90 - 4.61 | 1.1041 times | Fri 16 January 2026 | 4.05 (3.32%) | 3.91 | 3.75 - 4.19 | 1.3187 times | Fri 09 January 2026 | 3.92 (-4.39%) | 4.13 | 3.86 - 4.61 | 1.7516 times | Fri 02 January 2026 | 4.10 (-3.07%) | 4.30 | 3.94 - 4.43 | 1.6563 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 4.17 and 4.54
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.33 (3.1%) | 4.10 | 4.01 - 4.38 | 0.0378 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.9338 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 1.1114 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.2434 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.0654 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9569 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4674 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4292 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.1486 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.6061 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.4002 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.07 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.06 | 3.99 |
| 12 day EMA | 4.05 | 4 | 3.96 |
| 20 day EMA | 4.01 | 3.98 | 3.96 |
| 35 day EMA | 4.06 | 4.04 | 4.03 |
| 50 day EMA | 4.13 | 4.12 | 4.12 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.05 | 3.97 |
| 12 day SMA | 3.99 | 3.96 | 3.95 |
| 20 day SMA | 3.93 | 3.91 | 3.9 |
| 35 day SMA | 3.99 | 3.97 | 3.97 |
| 50 day SMA | 4.07 | 4.07 | 4.09 |
| 100 day SMA | 5.01 | 5.02 | 5.03 |
| 150 day SMA | 4.98 | 4.98 | 4.99 |
| 200 day SMA | 4.92 | 4.92 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.