FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.5 and 1.62

Daily Target 11.4
Daily Target 21.47
Daily Target 31.5166666666667
Daily Target 41.59
Daily Target 51.64

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 01 May 2026 1.55 (4.73%) 1.46 1.44 - 1.56 1.0181 times
Thu 30 April 2026 1.48 (-7.5%) 1.56 1.44 - 1.58 0.8493 times
Wed 29 April 2026 1.60 (15.11%) 1.48 1.45 - 1.70 4.6186 times
Tue 28 April 2026 1.39 (-3.47%) 1.46 1.34 - 1.46 0.6792 times
Mon 27 April 2026 1.44 (1.41%) 1.39 1.35 - 1.45 0.8107 times
Fri 24 April 2026 1.42 (0.71%) 1.36 1.35 - 1.42 0.8121 times
Thu 23 April 2026 1.41 (0.71%) 1.42 1.37 - 1.42 0.1396 times
Wed 22 April 2026 1.40 (0%) 1.37 1.36 - 1.41 0.3283 times
Tue 21 April 2026 1.40 (1.45%) 1.38 1.38 - 1.43 0.4094 times
Mon 20 April 2026 1.38 (-2.13%) 1.46 1.37 - 1.46 0.3349 times
Fri 17 April 2026 1.41 (2.17%) 1.43 1.39 - 1.47 0.7788 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.45 and 1.81

Weekly Target 11.17
Weekly Target 21.36
Weekly Target 31.53
Weekly Target 41.72
Weekly Target 51.89

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 01 May 2026 1.55 (9.15%) 1.39 1.34 - 1.70 2.4714 times
Fri 24 April 2026 1.42 (0.71%) 1.46 1.35 - 1.46 0.6272 times
Fri 17 April 2026 1.41 (17.5%) 1.21 1.16 - 1.52 1.4776 times
Fri 10 April 2026 1.20 (10.09%) 1.08 1.05 - 1.27 0.8447 times
Thu 02 April 2026 1.09 (0%) 1.09 1.04 - 1.12 0.2224 times
Fri 27 March 2026 1.09 (3.81%) 1.07 1.04 - 1.14 0.4348 times
Fri 20 March 2026 1.05 (-7.08%) 1.14 1.04 - 1.20 0.7056 times
Fri 13 March 2026 1.13 (3.67%) 1.06 1.01 - 1.29 1.2536 times
Fri 06 March 2026 1.09 (-6.84%) 1.13 1.03 - 1.17 0.7149 times
Fri 27 February 2026 1.17 (4.46%) 1.14 1.01 - 1.20 1.2478 times
Fri 20 February 2026 1.12 (-5.88%) 1.17 1.10 - 1.19 0.472 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 1.5 and 1.62

Monthly Target 11.4
Monthly Target 21.47
Monthly Target 31.5166666666667
Monthly Target 41.59
Monthly Target 51.64

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 01 May 2026 1.55 (4.73%) 1.46 1.44 - 1.56 0.0038 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.0634 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.0388 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.0795 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.2665 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.1215 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.093 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.513 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 3.7437 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 5.0768 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.2781 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.44
20 day DMA 1.35
35 day DMA 1.25
50 day DMA 1.21
100 day DMA 1.37
150 day DMA 1.71
200 day DMA 1.89

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.471.47
12 day EMA1.431.411.4
20 day EMA1.371.351.34
35 day EMA1.31.281.27
50 day EMA1.231.221.21

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.471.45
12 day SMA1.441.431.42
20 day SMA1.351.331.31
35 day SMA1.251.231.22
50 day SMA1.211.21.19
100 day SMA1.371.371.38
150 day SMA1.711.721.74
200 day SMA1.891.891.89
Back to top | Use Dark Theme