FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.29 and 0.33

Daily Target 10.25
Daily Target 20.28
Daily Target 30.29333333333333
Daily Target 40.32
Daily Target 50.33

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Thu 03 April 2025 0.30 (7.14%) 0.27 0.27 - 0.31 0.8221 times
Wed 02 April 2025 0.28 (0%) 0.28 0.27 - 0.29 0.1874 times
Tue 01 April 2025 0.28 (0%) 0.29 0.27 - 0.29 0.5963 times
Mon 31 March 2025 0.28 (-6.67%) 0.30 0.27 - 0.30 0.5745 times
Fri 28 March 2025 0.30 (-3.23%) 0.33 0.30 - 0.41 5.1882 times
Wed 26 March 2025 0.31 (-6.06%) 0.32 0.30 - 0.33 0.4267 times
Mon 24 March 2025 0.33 (0%) 0.33 0.31 - 0.33 0.6147 times
Fri 21 March 2025 0.33 (-8.33%) 0.35 0.33 - 0.35 0.7294 times
Thu 20 March 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 0.4641 times
Wed 19 March 2025 0.37 (2.78%) 0.37 0.37 - 0.38 0.3967 times
Tue 18 March 2025 0.36 (-10%) 0.40 0.36 - 0.40 0.9387 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.28 and 0.32

Weekly Target 10.25
Weekly Target 20.28
Weekly Target 30.29333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Thu 03 April 2025 0.30 (0%) 0.30 0.27 - 0.31 0.4008 times
Fri 28 March 2025 0.30 (-9.09%) 0.33 0.30 - 0.41 1.1451 times
Fri 21 March 2025 0.33 (-21.43%) 0.42 0.33 - 0.43 0.5634 times
Fri 14 March 2025 0.42 (-14.29%) 0.48 0.38 - 0.48 0.4813 times
Fri 07 March 2025 0.49 (-2%) 0.51 0.46 - 0.55 0.6741 times
Fri 28 February 2025 0.50 (-13.79%) 0.59 0.48 - 0.59 1.0002 times
Fri 21 February 2025 0.58 (-12.12%) 0.62 0.58 - 0.63 0.7317 times
Fri 14 February 2025 0.66 (8.2%) 0.62 0.57 - 0.72 3.7707 times
Fri 07 February 2025 0.61 (3.39%) 0.57 0.56 - 0.63 0.4452 times
Fri 31 January 2025 0.59 (1.72%) 0.58 0.56 - 0.65 0.7874 times
Fri 24 January 2025 0.58 (-4.92%) 0.62 0.57 - 0.63 0.3453 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.29 and 0.33

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.29333333333333
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Thu 03 April 2025 0.30 (7.14%) 0.29 0.27 - 0.31 0.0262 times
Mon 31 March 2025 0.28 (-44%) 0.51 0.27 - 0.55 0.2638 times
Fri 28 February 2025 0.50 (-15.25%) 0.57 0.48 - 0.72 0.5284 times
Fri 31 January 2025 0.59 (-1.67%) 0.61 0.53 - 0.69 0.2494 times
Tue 31 December 2024 0.60 (13.21%) 1.01 0.58 - 1.54 2.0333 times
Tue 26 November 2024 0.53 (-50.47%) 1.09 0.50 - 1.73 0.61 times
Thu 31 October 2024 1.07 (-65.48%) 3.29 0.90 - 4.67 2.8414 times
Mon 30 September 2024 3.10 (675%) 0.40 0.32 - 3.59 3.4007 times
Fri 30 August 2024 0.40 (-4.76%) 0.43 0.36 - 0.54 0.0185 times
Wed 31 July 2024 0.42 (-28.81%) 0.55 0.41 - 0.61 0.0282 times
Fri 28 June 2024 0.59 (-20.27%) 0.74 0.52 - 0.79 0.0937 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.33
20 day DMA 0.38
35 day DMA 0.46
50 day DMA 0.5
100 day DMA 0.62
150 day DMA 0.76
200 day DMA 0.7

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.3
12 day EMA0.330.340.35
20 day EMA0.370.380.39
35 day EMA0.40.410.42
50 day EMA0.480.490.5

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.3
12 day SMA0.330.340.35
20 day SMA0.380.390.4
35 day SMA0.460.470.48
50 day SMA0.50.50.51
100 day SMA0.620.630.64
150 day SMA0.760.760.77
200 day SMA0.70.70.7
Back to top | Use Dark Theme