FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.63 and 0.65

Daily Target 10.61
Daily Target 20.63
Daily Target 30.63333333333333
Daily Target 40.65
Daily Target 50.65

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 14 August 2026 0.64 (-1.54%) 0.64 0.62 - 0.64 0.3947 times
Thu 13 August 2026 0.65 (0%) 0.60 0.60 - 0.65 1.0476 times
Wed 12 August 2026 0.65 (3.17%) 0.61 0.60 - 0.70 5.2322 times
Tue 11 August 2026 0.63 (-1.56%) 0.64 0.61 - 0.64 0.2583 times
Mon 10 August 2026 0.64 (1.59%) 0.65 0.62 - 0.65 0.2902 times
Fri 07 August 2026 0.63 (6.78%) 0.59 0.58 - 0.64 1.0534 times
Thu 06 August 2026 0.59 (-1.67%) 0.57 0.56 - 0.60 0.4875 times
Wed 05 August 2026 0.60 (0%) 0.58 0.58 - 0.60 0.1161 times
Tue 04 August 2026 0.60 (-1.64%) 0.61 0.58 - 0.62 0.563 times
Mon 03 August 2026 0.61 (7.02%) 0.57 0.55 - 0.64 0.5572 times
Fri 31 July 2026 0.57 (-3.39%) 0.57 0.56 - 0.59 0.3598 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.57 and 0.67

Weekly Target 10.55
Weekly Target 20.59
Weekly Target 30.64666666666667
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 14 August 2026 0.64 (1.59%) 0.65 0.60 - 0.70 0.8181 times
Fri 07 August 2026 0.63 (10.53%) 0.57 0.55 - 0.64 0.3146 times
Fri 31 July 2026 0.57 (0%) 0.55 0.53 - 0.65 0.6306 times
Fri 24 July 2026 0.57 (0%) 0.59 0.55 - 0.61 0.3576 times
Fri 24 July 2026 0.57 (3.64%) 0.55 0.53 - 0.70 3.8062 times
Fri 17 July 2026 0.55 (-11.29%) 0.64 0.55 - 0.66 0.3609 times
Fri 10 July 2026 0.62 (-16.22%) 0.73 0.60 - 0.74 0.7297 times
Thu 02 July 2026 0.74 (10.45%) 0.67 0.59 - 0.74 1.4162 times
Fri 26 June 2026 0.67 (-22.09%) 0.84 0.65 - 0.84 0.759 times
Thu 18 June 2026 0.86 (-2.27%) 0.88 0.79 - 0.92 0.8072 times
Fri 12 June 2026 0.88 (-12%) 0.97 0.65 - 1.28 15.5814 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.6 and 0.75

Monthly Target 10.48
Monthly Target 20.56
Monthly Target 30.63
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 14 August 2026 0.64 (12.28%) 0.57 0.55 - 0.70 0.1512 times
Fri 31 July 2026 0.57 (-13.64%) 0.66 0.53 - 0.74 0.8398 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 2.5305 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.6515 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.5572 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.3415 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.6994 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 2.343 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 1.0686 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.8173 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 4.5105 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.62
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.69
100 day DMA 0.99
150 day DMA 1.07
200 day DMA 1.25

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.63
12 day EMA0.620.620.62
20 day EMA0.630.630.63
35 day EMA0.670.670.67
50 day EMA0.730.730.73

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.63
12 day SMA0.620.610.61
20 day SMA0.610.60.6
35 day SMA0.620.620.62
50 day SMA0.690.70.7
100 day SMA0.990.991
150 day SMA1.071.081.09
200 day SMA1.251.261.27
Back to top | Use Dark Theme