FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.38 and 1.56

Daily Target 11.34
Daily Target 21.41
Daily Target 31.52
Daily Target 41.59
Daily Target 51.7

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Wed 31 December 2025 1.48 (-5.13%) 1.56 1.45 - 1.63 1.3645 times
Tue 30 December 2025 1.56 (-0.64%) 1.66 1.56 - 1.73 1.6987 times
Mon 29 December 2025 1.57 (-5.42%) 1.59 1.57 - 1.69 1.1651 times
Fri 26 December 2025 1.66 (-3.49%) 1.73 1.64 - 1.73 0.2722 times
Wed 24 December 2025 1.72 (3.61%) 1.75 1.68 - 1.77 0.6678 times
Tue 23 December 2025 1.66 (-4.05%) 1.71 1.65 - 1.74 0.6929 times
Mon 22 December 2025 1.73 (4.22%) 1.69 1.68 - 1.78 0.5413 times
Fri 19 December 2025 1.66 (3.75%) 1.66 1.60 - 1.70 1.1605 times
Thu 18 December 2025 1.60 (-1.84%) 1.64 1.60 - 1.68 1.5031 times
Wed 17 December 2025 1.63 (-4.12%) 1.75 1.61 - 1.75 0.934 times
Tue 16 December 2025 1.70 (0%) 1.72 1.69 - 1.76 1.2824 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.33 and 1.61

Weekly Target 11.27
Weekly Target 21.38
Weekly Target 31.5533333333333
Weekly Target 41.66
Weekly Target 51.83

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Wed 31 December 2025 1.48 (-10.84%) 1.59 1.45 - 1.73 0.6903 times
Fri 26 December 2025 1.66 (0%) 1.69 1.64 - 1.78 0.355 times
Fri 19 December 2025 1.66 (-14.87%) 1.96 1.60 - 1.96 1.0437 times
Fri 12 December 2025 1.95 (-6.25%) 2.03 1.86 - 2.44 2.8588 times
Fri 05 December 2025 2.08 (14.92%) 1.83 1.78 - 2.18 0.6081 times
Fri 28 November 2025 1.81 (7.74%) 1.76 1.66 - 1.92 0.5458 times
Fri 21 November 2025 1.68 (-7.18%) 1.81 1.63 - 1.88 0.931 times
Fri 14 November 2025 1.81 (-6.7%) 1.99 1.76 - 2.20 1.3906 times
Fri 07 November 2025 1.94 (-1.52%) 1.87 1.75 - 2.13 1.3821 times
Fri 31 October 2025 1.97 (0%) 1.85 1.83 - 1.99 0.1945 times
Fri 31 October 2025 1.97 (-12.05%) 2.28 1.83 - 2.28 2.3926 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.97 and 1.96

Monthly Target 10.8
Monthly Target 21.14
Monthly Target 31.79
Monthly Target 42.13
Monthly Target 52.78

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.0481 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.0368 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.203 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 1.4817 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 2.0093 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.1101 times
Mon 30 June 2025 2.12 (960%) 0.20 0.19 - 3.46 0.2255 times
Fri 30 May 2025 0.20 (-16.67%) 0.25 0.20 - 0.38 3.6658 times
Wed 30 April 2025 0.24 (-14.29%) 0.29 0.20 - 0.31 1.3601 times
Mon 31 March 2025 0.28 (-44%) 0.51 0.27 - 0.55 0.8596 times
Fri 28 February 2025 0.50 (-15.25%) 0.57 0.48 - 0.72 1.7218 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.64
20 day DMA 1.79
35 day DMA 1.79
50 day DMA 1.88
100 day DMA 2.36
150 day DMA 2.21
200 day DMA 1.72

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.621.65
12 day EMA1.661.691.71
20 day EMA1.721.751.77
35 day EMA1.841.861.88
50 day EMA1.931.951.97

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.631.67
12 day SMA1.641.681.72
20 day SMA1.791.811.82
35 day SMA1.791.811.82
50 day SMA1.881.911.93
100 day SMA2.362.372.37
150 day SMA2.212.22.19
200 day SMA1.721.711.71
Back to top | Use Dark Theme