FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.58 and 0.67

Daily Target 10.55
Daily Target 20.61
Daily Target 30.64333333333333
Daily Target 40.7
Daily Target 50.73

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Tue 30 June 2026 0.66 (-1.49%) 0.68 0.59 - 0.68 1.7148 times
Mon 29 June 2026 0.67 (0%) 0.67 0.65 - 0.73 2.7061 times
Fri 26 June 2026 0.67 (-1.47%) 0.65 0.65 - 0.69 1.0058 times
Thu 25 June 2026 0.68 (-11.69%) 0.76 0.65 - 0.76 1.0039 times
Wed 24 June 2026 0.77 (-4.94%) 0.78 0.76 - 0.80 0.5879 times
Tue 23 June 2026 0.81 (0%) 0.76 0.76 - 0.81 0.3565 times
Mon 22 June 2026 0.81 (-5.81%) 0.84 0.80 - 0.84 0.3732 times
Thu 18 June 2026 0.86 (-1.15%) 0.85 0.82 - 0.86 0.5317 times
Wed 17 June 2026 0.87 (7.41%) 0.85 0.79 - 0.87 0.7032 times
Tue 16 June 2026 0.81 (-5.81%) 0.86 0.80 - 0.87 1.0169 times
Mon 15 June 2026 0.86 (-2.27%) 0.88 0.84 - 0.92 1.2868 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.56 and 0.7

Weekly Target 10.52
Weekly Target 20.59
Weekly Target 30.66
Weekly Target 40.73
Weekly Target 50.8

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Tue 30 June 2026 0.66 (-1.49%) 0.67 0.59 - 0.73 0.4275 times
Fri 26 June 2026 0.67 (-22.09%) 0.84 0.65 - 0.84 0.3217 times
Thu 18 June 2026 0.86 (-2.27%) 0.88 0.79 - 0.92 0.3422 times
Fri 12 June 2026 0.88 (-12%) 0.97 0.65 - 1.28 6.6049 times
Fri 05 June 2026 1.00 (-9.91%) 1.15 1.00 - 1.19 0.3411 times
Fri 29 May 2026 1.11 (2.78%) 1.06 1.00 - 1.20 0.4953 times
Fri 22 May 2026 1.08 (-18.8%) 1.31 0.98 - 1.38 0.4732 times
Fri 15 May 2026 1.33 (-8.9%) 1.44 1.23 - 1.45 0.3685 times
Fri 08 May 2026 1.46 (-7.01%) 1.59 1.41 - 1.64 0.2625 times
Wed 06 May 2026 1.57 (1.29%) 1.51 1.47 - 1.64 0.3631 times
Fri 01 May 2026 1.55 (9.15%) 1.39 1.34 - 1.70 0.8361 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.28 and 0.97

Monthly Target 10.15
Monthly Target 20.41
Monthly Target 30.84333333333333
Monthly Target 41.1
Monthly Target 51.53

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 0.5449 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.1403 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.12 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.0735 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.1506 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.5046 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.2301 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.176 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.9714 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 7.0885 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 9.6127 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.78
20 day DMA 0.87
35 day DMA 1.02
50 day DMA 1.16
100 day DMA 1.16
150 day DMA 1.32
200 day DMA 1.67

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.720.74
12 day EMA0.780.80.82
20 day EMA0.860.880.9
35 day EMA0.991.011.03
50 day EMA1.131.151.17

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.720.75
12 day SMA0.780.80.82
20 day SMA0.870.890.91
35 day SMA1.021.041.07
50 day SMA1.161.181.19
100 day SMA1.161.171.17
150 day SMA1.321.331.34
200 day SMA1.671.681.7
Back to top | Use Dark Theme