FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.52 and 0.58

Daily Target 10.5
Daily Target 20.53
Daily Target 30.56333333333333
Daily Target 40.59
Daily Target 50.62

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 30 October 2026 0.55 (-9.84%) 0.57 0.54 - 0.60 1.047 times
Thu 29 October 2026 0.61 (5.17%) 0.57 0.54 - 0.61 0.559 times
Wed 28 October 2026 0.58 (0%) 0.60 0.55 - 0.60 0.2011 times
Tue 27 October 2026 0.58 (1.75%) 0.55 0.53 - 0.60 1.0973 times
Mon 26 October 2026 0.57 (0%) 0.58 0.54 - 0.60 1.2689 times
Fri 23 October 2026 0.57 (11.76%) 0.52 0.50 - 0.58 2.5555 times
Thu 22 October 2026 0.51 (-1.92%) 0.51 0.49 - 0.53 1.3517 times
Wed 21 October 2026 0.52 (0%) 0.52 0.50 - 0.53 0.2011 times
Tue 20 October 2026 0.52 (-1.89%) 0.53 0.52 - 0.55 0.4644 times
Mon 19 October 2026 0.53 (-5.36%) 0.56 0.53 - 0.59 1.2541 times
Fri 16 October 2026 0.56 (-5.08%) 0.60 0.56 - 0.61 1.1387 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.5 and 0.58

Weekly Target 10.48
Weekly Target 20.52
Weekly Target 30.56333333333333
Weekly Target 40.6
Weekly Target 50.64

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 30 October 2026 0.55 (-3.51%) 0.58 0.53 - 0.61 0.0196 times
Fri 23 October 2026 0.57 (1.79%) 0.56 0.49 - 0.59 0.0273 times
Fri 16 October 2026 0.56 (-15.15%) 0.66 0.56 - 0.66 0.0303 times
Fri 09 October 2026 0.66 (1.54%) 0.64 0.58 - 0.70 0.0486 times
Fri 02 October 2026 0.65 (0%) 0.64 0.55 - 0.72 0.1963 times
Fri 25 September 2026 0.65 (20.37%) 0.57 0.54 - 0.68 0.1088 times
Fri 18 September 2026 0.54 (5.88%) 0.51 0.42 - 0.59 0.2361 times
Fri 11 September 2026 0.51 (-12.07%) 0.57 0.50 - 0.57 0.0548 times
Fri 04 September 2026 0.58 (-39.58%) 0.84 0.54 - 0.91 0.3713 times
Fri 28 August 2026 0.96 (39.13%) 0.70 0.61 - 1.15 8.9069 times
Fri 21 August 2026 0.69 (7.81%) 0.67 0.62 - 0.70 0.0187 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.42 and 0.63

Monthly Target 10.37
Monthly Target 20.46
Monthly Target 30.58
Monthly Target 40.67
Monthly Target 50.79

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 30 October 2026 0.55 (-11.29%) 0.59 0.49 - 0.70 0.1428 times
Wed 30 September 2026 0.62 (-18.42%) 0.72 0.42 - 0.72 0.5323 times
Mon 31 August 2026 0.76 (33.33%) 0.57 0.55 - 1.15 7.3238 times
Fri 31 July 2026 0.57 (-13.64%) 0.66 0.53 - 0.74 0.211 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 0.6359 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.1637 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.14 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.0858 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.1758 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.5888 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.2685 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.63
150 day DMA 0.85
200 day DMA 0.94

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.57
12 day EMA0.570.570.56
20 day EMA0.570.570.57
35 day EMA0.590.590.59
50 day EMA0.60.60.6

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.56
12 day SMA0.560.560.56
20 day SMA0.580.590.59
35 day SMA0.580.580.58
50 day SMA0.60.60.6
100 day SMA0.630.630.64
150 day SMA0.850.850.85
200 day SMA0.940.940.95
Back to top | Use Dark Theme