FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.12 and 1.22

Daily Target 11.04
Daily Target 21.1
Daily Target 31.1366666666667
Daily Target 41.2
Daily Target 51.24

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Mon 02 March 2026 1.17 (0%) 1.13 1.07 - 1.17 1.4145 times
Fri 27 February 2026 1.17 (1.74%) 1.15 1.09 - 1.20 1.0506 times
Thu 26 February 2026 1.15 (-2.54%) 1.15 1.11 - 1.15 0.847 times
Wed 25 February 2026 1.18 (10.28%) 1.11 1.11 - 1.18 1.5502 times
Tue 24 February 2026 1.07 (-2.73%) 1.10 1.01 - 1.10 1.6406 times
Mon 23 February 2026 1.10 (-1.79%) 1.14 1.06 - 1.14 1.141 times
Fri 20 February 2026 1.12 (-3.45%) 1.15 1.10 - 1.15 0.366 times
Thu 19 February 2026 1.16 (2.65%) 1.12 1.12 - 1.16 0.4811 times
Wed 18 February 2026 1.13 (-3.42%) 1.17 1.12 - 1.17 0.7072 times
Tue 17 February 2026 1.17 (-1.68%) 1.17 1.14 - 1.19 0.8018 times
Fri 13 February 2026 1.19 (0%) 1.17 1.16 - 1.23 0.9539 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.12 and 1.22

Weekly Target 11.04
Weekly Target 21.1
Weekly Target 31.1366666666667
Weekly Target 41.2
Weekly Target 51.24

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Mon 02 March 2026 1.17 (0%) 1.13 1.07 - 1.17 0.0991 times
Fri 27 February 2026 1.17 (4.46%) 1.14 1.01 - 1.20 0.4364 times
Fri 20 February 2026 1.12 (-5.88%) 1.17 1.10 - 1.19 0.1651 times
Fri 13 February 2026 1.19 (0%) 1.17 1.16 - 1.23 0.0668 times
Fri 13 February 2026 1.19 (-0.83%) 1.22 1.10 - 1.39 0.7534 times
Fri 06 February 2026 1.20 (-15.49%) 1.38 1.14 - 1.52 0.8746 times
Fri 30 January 2026 1.42 (-3.4%) 1.48 1.36 - 1.94 6.2507 times
Fri 23 January 2026 1.47 (-8.13%) 1.54 1.38 - 1.59 0.4986 times
Fri 16 January 2026 1.60 (0%) 1.55 1.54 - 1.68 0.3853 times
Fri 09 January 2026 1.60 (1.91%) 1.59 1.51 - 1.69 0.4699 times
Fri 02 January 2026 1.57 (-5.42%) 1.59 1.45 - 1.73 0.5244 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 1.12 and 1.22

Monthly Target 11.04
Monthly Target 21.1
Monthly Target 31.1366666666667
Monthly Target 41.2
Monthly Target 51.24

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Mon 02 March 2026 1.17 (0%) 1.13 1.07 - 1.17 0.0032 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.074 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.248 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.1131 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.0865 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.4774 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 3.484 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 4.7247 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.2588 times
Mon 30 June 2025 2.12 (960%) 0.20 0.19 - 3.46 0.5302 times
Fri 30 May 2025 0.20 (-16.67%) 0.25 0.20 - 0.38 8.62 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.19
35 day DMA 1.33
50 day DMA 1.41
100 day DMA 1.78
150 day DMA 2.06
200 day DMA 1.94

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.14
12 day EMA1.161.161.16
20 day EMA1.221.221.22
35 day EMA1.291.31.31
50 day EMA1.421.431.44

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.131.12
12 day SMA1.151.151.15
20 day SMA1.191.21.22
35 day SMA1.331.341.35
50 day SMA1.411.421.43
100 day SMA1.781.811.83
150 day SMA2.062.062.07
200 day SMA1.941.941.94
Back to top | Use Dark Theme