FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.4 and 0.46

Daily Target 10.35
Daily Target 20.39
Daily Target 30.41333333333333
Daily Target 40.45
Daily Target 50.47

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Mon 22 April 2024 0.42 (10.53%) 0.39 0.38 - 0.44 2.667 times
Fri 19 April 2024 0.38 (-5%) 0.40 0.38 - 0.42 0.7551 times
Thu 18 April 2024 0.40 (2.56%) 0.39 0.38 - 0.42 0.8169 times
Wed 17 April 2024 0.39 (5.41%) 0.38 0.36 - 0.39 0.3686 times
Tue 16 April 2024 0.37 (0%) 0.39 0.35 - 0.39 1.1604 times
Mon 15 April 2024 0.37 (-7.5%) 0.39 0.36 - 0.43 1.1848 times
Fri 12 April 2024 0.40 (-9.09%) 0.44 0.40 - 0.44 0.4562 times
Thu 11 April 2024 0.44 (0%) 0.43 0.42 - 0.45 0.6711 times
Wed 10 April 2024 0.44 (-4.35%) 0.45 0.43 - 0.47 0.86 times
Tue 09 April 2024 0.46 (-6.12%) 0.48 0.44 - 0.48 1.0598 times
Mon 08 April 2024 0.49 (13.95%) 0.45 0.43 - 0.53 4.6537 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.4 and 0.46

Weekly Target 10.35
Weekly Target 20.39
Weekly Target 30.41333333333333
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Mon 22 April 2024 0.42 (10.53%) 0.39 0.38 - 0.44 0.0364 times
Fri 19 April 2024 0.38 (-5%) 0.39 0.35 - 0.43 0.0585 times
Fri 12 April 2024 0.40 (-6.98%) 0.45 0.40 - 0.53 0.1051 times
Fri 05 April 2024 0.43 (-4.44%) 0.45 0.42 - 0.45 0.0447 times
Thu 28 March 2024 0.45 (0%) 0.48 0.42 - 0.49 0.0628 times
Fri 22 March 2024 0.45 (-19.64%) 0.53 0.42 - 0.56 0.1344 times
Fri 15 March 2024 0.56 (-8.2%) 1.11 0.53 - 1.32 8.2466 times
Fri 08 March 2024 0.61 (8.93%) 0.58 0.55 - 0.62 1.1804 times
Fri 01 March 2024 0.56 (-17.65%) 0.67 0.54 - 0.67 0.0454 times
Fri 23 February 2024 0.68 (0%) 0.67 0.57 - 0.69 0.0857 times
Fri 16 February 2024 0.68 (9.68%) 0.62 0.53 - 0.76 0.339 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.3 and 0.48

Monthly Target 10.25
Monthly Target 20.34
Monthly Target 30.43333333333333
Monthly Target 40.52
Monthly Target 50.61

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Mon 22 April 2024 0.42 (-6.67%) 0.45 0.35 - 0.53 0.124 times
Thu 28 March 2024 0.45 (-16.67%) 0.54 0.42 - 1.32 4.8819 times
Thu 29 February 2024 0.54 (-10%) 0.60 0.53 - 0.76 0.2413 times
Wed 31 January 2024 0.60 (-10.45%) 0.71 0.55 - 0.75 0.0305 times
Fri 29 December 2023 0.67 (-22.09%) 0.80 0.48 - 1.00 0.0575 times
Thu 30 November 2023 0.86 (-6.52%) 0.90 0.82 - 1.00 0.0128 times
Tue 31 October 2023 0.92 (19.48%) 0.80 0.66 - 1.06 0.0595 times
Fri 29 September 2023 0.77 (-46.15%) 1.50 0.76 - 1.81 0.1751 times
Thu 31 August 2023 1.43 (694.44%) 0.19 0.16 - 2.89 2.6234 times
Mon 31 July 2023 0.18 (-79.55%) 0.88 0.15 - 1.08 1.794 times
Fri 30 June 2023 0.88 (25.71%) 0.70 0.70 - 1.31 1.1458 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.49
50 day DMA 0.52
100 day DMA 0.58
150 day DMA 0.66
200 day DMA 0.79

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.390.4
12 day EMA0.410.410.42
20 day EMA0.430.430.44
35 day EMA0.460.460.47
50 day EMA0.510.510.52

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.380.39
12 day SMA0.420.420.42
20 day SMA0.430.430.43
35 day SMA0.490.490.5
50 day SMA0.520.530.53
100 day SMA0.580.580.59
150 day SMA0.660.670.67
200 day SMA0.790.790.79
Back to top | Use Dark Theme