DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuosTechnologies

Strong Daily Stock price targets for DuosTechnologies DUOT are 6.1 and 6.37

Daily Target 15.89
Daily Target 26.04
Daily Target 36.1633333333333
Daily Target 46.31
Daily Target 56.43

Daily price and volume Duos Technologies

Date Closing Open Range Volume
Mon 24 March 2025 6.18 (0.16%) 6.10 6.02 - 6.29 0.5035 times
Fri 21 March 2025 6.17 (-1.75%) 6.14 5.87 - 6.26 1.0748 times
Thu 20 March 2025 6.28 (-0.32%) 6.23 6.08 - 6.39 0.6749 times
Wed 19 March 2025 6.30 (1.29%) 6.34 6.10 - 6.47 0.9605 times
Tue 18 March 2025 6.22 (-3.86%) 6.36 6.14 - 6.68 0.641 times
Mon 17 March 2025 6.47 (9.85%) 5.91 5.73 - 6.55 1.6443 times
Fri 14 March 2025 5.89 (6.13%) 5.66 5.12 - 5.97 0.9713 times
Thu 13 March 2025 5.55 (-3.65%) 5.65 5.41 - 5.66 0.6749 times
Wed 12 March 2025 5.76 (13.83%) 5.11 5.11 - 6.00 1.7122 times
Tue 11 March 2025 5.06 (1%) 4.92 4.76 - 5.23 1.1427 times
Mon 10 March 2025 5.01 (-9.73%) 5.38 5.00 - 5.49 0.6035 times

 Daily chart DuosTechnologies

Weekly price and charts DuosTechnologies

Strong weekly Stock price targets for DuosTechnologies DUOT are 6.1 and 6.37

Weekly Target 15.89
Weekly Target 26.04
Weekly Target 36.1633333333333
Weekly Target 46.31
Weekly Target 56.43

Weekly price and volumes for Duos Technologies

Date Closing Open Range Volume
Mon 24 March 2025 6.18 (0.16%) 6.10 6.02 - 6.29 0.0502 times
Fri 21 March 2025 6.17 (4.75%) 5.91 5.73 - 6.68 0.4985 times
Fri 14 March 2025 5.89 (6.13%) 5.38 4.76 - 6.00 0.5093 times
Fri 07 March 2025 5.55 (-8.11%) 6.00 5.10 - 6.10 1.3046 times
Fri 28 February 2025 6.04 (-11.57%) 6.81 5.53 - 7.00 0.8751 times
Fri 21 February 2025 6.83 (-11.41%) 7.74 6.30 - 7.99 1.0194 times
Fri 14 February 2025 7.71 (7.68%) 7.21 6.36 - 7.99 1.1514 times
Fri 07 February 2025 7.16 (19.13%) 5.76 5.26 - 7.95 1.9427 times
Fri 31 January 2025 6.01 (-8.8%) 6.32 5.50 - 6.32 1.0256 times
Fri 24 January 2025 6.59 (13.62%) 5.86 5.57 - 7.55 1.6233 times
Fri 17 January 2025 5.80 (0%) 5.45 5.30 - 5.92 0.3217 times

 weekly chart DuosTechnologies

Monthly price and charts DuosTechnologies

Strong monthly Stock price targets for DuosTechnologies DUOT are 5.47 and 7.39

Monthly Target 13.95
Monthly Target 25.07
Monthly Target 35.8733333333333
Monthly Target 46.99
Monthly Target 57.79

Monthly price and volumes Duos Technologies

Date Closing Open Range Volume
Mon 24 March 2025 6.18 (2.32%) 6.00 4.76 - 6.68 0.8593 times
Fri 28 February 2025 6.04 (0.5%) 5.76 5.26 - 7.99 1.8144 times
Fri 31 January 2025 6.01 (0.5%) 6.44 4.60 - 8.53 2.4133 times
Tue 31 December 2024 5.98 (8.93%) 5.17 3.96 - 6.81 0.9441 times
Tue 26 November 2024 5.49 (15.34%) 4.80 3.71 - 6.44 1.2771 times
Thu 31 October 2024 4.76 (58.67%) 3.10 2.83 - 4.80 0.8445 times
Mon 30 September 2024 3.00 (28.76%) 2.35 2.22 - 3.15 0.3345 times
Fri 30 August 2024 2.33 (-18.82%) 2.95 2.03 - 2.99 0.3718 times
Wed 31 July 2024 2.87 (0.35%) 2.83 2.65 - 3.25 0.4746 times
Fri 28 June 2024 2.86 (19.17%) 2.42 2.13 - 3.40 0.6663 times
Fri 31 May 2024 2.40 (-21.31%) 3.00 2.12 - 3.89 0.5684 times

 monthly chart DuosTechnologies

DMA SMA EMA moving averages of Duos Technologies DUOT

DMA (daily moving average) of Duos Technologies DUOT

DMA period DMA value
5 day DMA 6.23
12 day DMA 5.87
20 day DMA 5.86
35 day DMA 6.35
50 day DMA 6.22
100 day DMA 5.62
150 day DMA 4.67
200 day DMA 4.2

EMA (exponential moving average) of Duos Technologies DUOT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.176.17
12 day EMA6.056.036
20 day EMA6.066.056.04
35 day EMA6.086.076.06
50 day EMA6.256.256.25

SMA (simple moving average) of Duos Technologies DUOT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.296.23
12 day SMA5.875.795.73
20 day SMA5.865.885.91
35 day SMA6.356.356.34
50 day SMA6.226.216.2
100 day SMA5.625.65.57
150 day SMA4.674.654.62
200 day SMA4.24.184.16
Back to top | Use Dark Theme