Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 8.75 and 9.39
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.2633333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.9 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.11 (-2.67%) | 9.43 | 9.02 - 9.66 | 1.5456 times | Thu 13 August 2026 | 9.36 (0.43%) | 9.35 | 9.27 - 9.60 | 1.0033 times | Wed 12 August 2026 | 9.32 (6.27%) | 8.87 | 8.87 - 9.44 | 1.0795 times | Tue 11 August 2026 | 8.77 (-1.46%) | 8.90 | 8.73 - 9.08 | 0.6748 times | Mon 10 August 2026 | 8.90 (-3.68%) | 9.20 | 8.86 - 9.38 | 0.6983 times | Fri 07 August 2026 | 9.24 (6.33%) | 8.86 | 8.64 - 9.35 | 0.8586 times | Thu 06 August 2026 | 8.69 (-3.01%) | 8.76 | 8.55 - 9.07 | 0.8219 times | Wed 05 August 2026 | 8.96 (-2.18%) | 9.27 | 8.83 - 9.27 | 0.6845 times | Tue 04 August 2026 | 9.16 (0.99%) | 9.28 | 9.11 - 9.49 | 0.8013 times | Mon 03 August 2026 | 9.07 (5.34%) | 8.65 | 8.56 - 9.50 | 1.8324 times | Fri 31 July 2026 | 8.61 (5.77%) | 9.34 | 8.50 - 9.34 | 3.1664 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 8.46 and 9.39
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.11 (-1.41%) | 9.20 | 8.73 - 9.66 | 0.7938 times | Fri 07 August 2026 | 9.24 (7.32%) | 8.65 | 8.55 - 9.50 | 0.7934 times | Fri 31 July 2026 | 8.61 (6.69%) | 8.20 | 7.46 - 9.34 | 1.5771 times | Fri 24 July 2026 | 8.07 (0%) | 8.42 | 8.03 - 8.45 | 0.1635 times | Fri 24 July 2026 | 8.07 (-1.71%) | 8.25 | 7.94 - 8.74 | 1.0031 times | Fri 17 July 2026 | 8.21 (-11.91%) | 9.25 | 8.06 - 9.25 | 1.2118 times | Fri 10 July 2026 | 9.32 (-8.9%) | 10.28 | 9.13 - 10.68 | 1.1272 times | Thu 02 July 2026 | 10.23 (-10.73%) | 11.53 | 10.18 - 12.42 | 0.618 times | Fri 26 June 2026 | 11.46 (-12.85%) | 13.15 | 10.40 - 13.22 | 1.8548 times | Thu 18 June 2026 | 13.15 (12.59%) | 12.58 | 11.26 - 13.40 | 0.8572 times | Fri 12 June 2026 | 11.68 (-0.6%) | 12.31 | 10.76 - 12.73 | 0.6577 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 8.83 and 9.94
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.11 (5.81%) | 8.65 | 8.55 - 9.66 | 0.5211 times | Fri 31 July 2026 | 8.61 (-28.25%) | 11.89 | 7.46 - 11.89 | 1.7707 times | Tue 30 June 2026 | 12.00 (-11.11%) | 13.31 | 10.40 - 14.66 | 1.5083 times | Fri 29 May 2026 | 13.50 (53.41%) | 8.85 | 7.87 - 15.28 | 1.6311 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 0.9745 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 1.5264 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.6303 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.4212 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.4493 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.5672 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 0.7949 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.59 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.13 | 9.01 |
| 12 day EMA | 8.94 | 8.91 | 8.83 |
| 20 day EMA | 8.95 | 8.93 | 8.89 |
| 35 day EMA | 9.5 | 9.52 | 9.53 |
| 50 day EMA | 10.11 | 10.15 | 10.18 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.12 | 8.98 |
| 12 day SMA | 8.94 | 8.81 | 8.67 |
| 20 day SMA | 8.59 | 8.54 | 8.48 |
| 35 day SMA | 9.03 | 9.1 | 9.14 |
| 50 day SMA | 9.87 | 9.96 | 10.05 |
| 100 day SMA | 9.52 | 9.5 | 9.48 |
| 150 day SMA | 9.31 | 9.32 | 9.33 |
| 200 day SMA | 9.44 | 9.45 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.