Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 6.1 and 6.37
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.43 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 6.18 (0.16%) | 6.10 | 6.02 - 6.29 | 0.5035 times | Fri 21 March 2025 | 6.17 (-1.75%) | 6.14 | 5.87 - 6.26 | 1.0748 times | Thu 20 March 2025 | 6.28 (-0.32%) | 6.23 | 6.08 - 6.39 | 0.6749 times | Wed 19 March 2025 | 6.30 (1.29%) | 6.34 | 6.10 - 6.47 | 0.9605 times | Tue 18 March 2025 | 6.22 (-3.86%) | 6.36 | 6.14 - 6.68 | 0.641 times | Mon 17 March 2025 | 6.47 (9.85%) | 5.91 | 5.73 - 6.55 | 1.6443 times | Fri 14 March 2025 | 5.89 (6.13%) | 5.66 | 5.12 - 5.97 | 0.9713 times | Thu 13 March 2025 | 5.55 (-3.65%) | 5.65 | 5.41 - 5.66 | 0.6749 times | Wed 12 March 2025 | 5.76 (13.83%) | 5.11 | 5.11 - 6.00 | 1.7122 times | Tue 11 March 2025 | 5.06 (1%) | 4.92 | 4.76 - 5.23 | 1.1427 times | Mon 10 March 2025 | 5.01 (-9.73%) | 5.38 | 5.00 - 5.49 | 0.6035 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 6.1 and 6.37
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 6.18 (0.16%) | 6.10 | 6.02 - 6.29 | 0.0502 times | Fri 21 March 2025 | 6.17 (4.75%) | 5.91 | 5.73 - 6.68 | 0.4985 times | Fri 14 March 2025 | 5.89 (6.13%) | 5.38 | 4.76 - 6.00 | 0.5093 times | Fri 07 March 2025 | 5.55 (-8.11%) | 6.00 | 5.10 - 6.10 | 1.3046 times | Fri 28 February 2025 | 6.04 (-11.57%) | 6.81 | 5.53 - 7.00 | 0.8751 times | Fri 21 February 2025 | 6.83 (-11.41%) | 7.74 | 6.30 - 7.99 | 1.0194 times | Fri 14 February 2025 | 7.71 (7.68%) | 7.21 | 6.36 - 7.99 | 1.1514 times | Fri 07 February 2025 | 7.16 (19.13%) | 5.76 | 5.26 - 7.95 | 1.9427 times | Fri 31 January 2025 | 6.01 (-8.8%) | 6.32 | 5.50 - 6.32 | 1.0256 times | Fri 24 January 2025 | 6.59 (13.62%) | 5.86 | 5.57 - 7.55 | 1.6233 times | Fri 17 January 2025 | 5.80 (0%) | 5.45 | 5.30 - 5.92 | 0.3217 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 5.47 and 7.39
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 6.18 (2.32%) | 6.00 | 4.76 - 6.68 | 0.8593 times | Fri 28 February 2025 | 6.04 (0.5%) | 5.76 | 5.26 - 7.99 | 1.8144 times | Fri 31 January 2025 | 6.01 (0.5%) | 6.44 | 4.60 - 8.53 | 2.4133 times | Tue 31 December 2024 | 5.98 (8.93%) | 5.17 | 3.96 - 6.81 | 0.9441 times | Tue 26 November 2024 | 5.49 (15.34%) | 4.80 | 3.71 - 6.44 | 1.2771 times | Thu 31 October 2024 | 4.76 (58.67%) | 3.10 | 2.83 - 4.80 | 0.8445 times | Mon 30 September 2024 | 3.00 (28.76%) | 2.35 | 2.22 - 3.15 | 0.3345 times | Fri 30 August 2024 | 2.33 (-18.82%) | 2.95 | 2.03 - 2.99 | 0.3718 times | Wed 31 July 2024 | 2.87 (0.35%) | 2.83 | 2.65 - 3.25 | 0.4746 times | Fri 28 June 2024 | 2.86 (19.17%) | 2.42 | 2.13 - 3.40 | 0.6663 times | Fri 31 May 2024 | 2.40 (-21.31%) | 3.00 | 2.12 - 3.89 | 0.5684 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.22 |
| 100 day DMA | 5.62 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.17 | 6.17 |
| 12 day EMA | 6.05 | 6.03 | 6 |
| 20 day EMA | 6.06 | 6.05 | 6.04 |
| 35 day EMA | 6.08 | 6.07 | 6.06 |
| 50 day EMA | 6.25 | 6.25 | 6.25 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.29 | 6.23 |
| 12 day SMA | 5.87 | 5.79 | 5.73 |
| 20 day SMA | 5.86 | 5.88 | 5.91 |
| 35 day SMA | 6.35 | 6.35 | 6.34 |
| 50 day SMA | 6.22 | 6.21 | 6.2 |
| 100 day SMA | 5.62 | 5.6 | 5.57 |
| 150 day SMA | 4.67 | 4.65 | 4.62 |
| 200 day SMA | 4.2 | 4.18 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.