Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 9.19 and 9.72
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.09 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.65 (-0.82%) | 9.77 | 9.25 - 9.78 | 0.5307 times | Wed 24 December 2025 | 9.73 (0.83%) | 9.65 | 9.37 - 9.76 | 0.3234 times | Tue 23 December 2025 | 9.65 (0.73%) | 9.47 | 9.36 - 9.65 | 0.7929 times | Mon 22 December 2025 | 9.58 (0.42%) | 9.60 | 9.47 - 9.89 | 1.215 times | Fri 19 December 2025 | 9.54 (0.53%) | 9.56 | 9.17 - 9.64 | 1.8504 times | Thu 18 December 2025 | 9.49 (4.52%) | 9.25 | 9.25 - 9.75 | 0.9023 times | Wed 17 December 2025 | 9.08 (-1.73%) | 9.30 | 9.01 - 9.50 | 0.9375 times | Tue 16 December 2025 | 9.24 (2.33%) | 9.02 | 8.89 - 9.35 | 1.3366 times | Mon 15 December 2025 | 9.03 (-7.76%) | 9.85 | 9.00 - 9.85 | 1.2647 times | Fri 12 December 2025 | 9.79 (-5.59%) | 10.35 | 9.74 - 10.35 | 0.8465 times | Thu 11 December 2025 | 10.37 (2.57%) | 10.02 | 9.70 - 10.67 | 1.2043 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 9.45 and 10.09
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.65 (1.15%) | 9.60 | 9.25 - 9.89 | 0.3327 times | Fri 19 December 2025 | 9.54 (-2.55%) | 9.85 | 8.89 - 9.85 | 0.7314 times | Fri 12 December 2025 | 9.79 (0.2%) | 9.88 | 9.54 - 10.67 | 0.6156 times | Fri 05 December 2025 | 9.77 (-2.98%) | 9.84 | 9.65 - 11.20 | 1.0676 times | Fri 28 November 2025 | 10.07 (13.66%) | 8.93 | 8.86 - 10.14 | 0.718 times | Fri 21 November 2025 | 8.86 (0.68%) | 8.75 | 8.00 - 9.53 | 1.5189 times | Fri 14 November 2025 | 8.80 (-11.29%) | 10.21 | 8.45 - 10.64 | 1.8083 times | Fri 07 November 2025 | 9.92 (-4.15%) | 10.11 | 9.42 - 11.23 | 0.972 times | Fri 31 October 2025 | 10.35 (0%) | 9.70 | 9.65 - 10.45 | 0.3627 times | Fri 31 October 2025 | 10.35 (9.18%) | 9.60 | 9.41 - 10.67 | 1.8727 times | Fri 24 October 2025 | 9.48 (22.8%) | 7.94 | 7.69 - 9.56 | 1.6498 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 8.12 and 10.43
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.65 (-4.17%) | 9.84 | 8.89 - 11.20 | 0.678 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 1.2382 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.7514 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 1.2865 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.7887 times | Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 1.1771 times | Mon 30 June 2025 | 7.15 (-6.54%) | 7.78 | 6.50 - 8.75 | 0.5728 times | Fri 30 May 2025 | 7.65 (9.91%) | 7.13 | 6.35 - 9.27 | 0.5743 times | Wed 30 April 2025 | 6.96 (23.4%) | 5.35 | 3.84 - 8.00 | 0.5637 times | Mon 31 March 2025 | 5.64 (-6.62%) | 6.00 | 4.76 - 6.68 | 0.3693 times | Fri 28 February 2025 | 6.04 (0.5%) | 5.76 | 5.26 - 7.99 | 0.6143 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.52 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.61 | 9.55 |
| 12 day EMA | 9.64 | 9.64 | 9.62 |
| 20 day EMA | 9.63 | 9.63 | 9.62 |
| 35 day EMA | 9.58 | 9.58 | 9.57 |
| 50 day EMA | 9.47 | 9.46 | 9.45 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.6 | 9.47 |
| 12 day SMA | 9.61 | 9.65 | 9.67 |
| 20 day SMA | 9.85 | 9.85 | 9.85 |
| 35 day SMA | 9.58 | 9.61 | 9.62 |
| 50 day SMA | 9.52 | 9.51 | 9.49 |
| 100 day SMA | 8.32 | 8.3 | 8.27 |
| 150 day SMA | 8.11 | 8.1 | 8.08 |
| 200 day SMA | 7.62 | 7.6 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.