Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 8.93 and 9.29
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.38 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.03 (2.61%) | 8.85 | 8.83 - 9.19 | 1.2387 times | Thu 30 April 2026 | 8.80 (6.67%) | 8.25 | 8.11 - 8.85 | 1.1248 times | Wed 29 April 2026 | 8.25 (-1.67%) | 8.38 | 8.00 - 8.38 | 1.137 times | Tue 28 April 2026 | 8.39 (-5.09%) | 8.71 | 8.31 - 8.79 | 0.9249 times | Mon 27 April 2026 | 8.84 (3.88%) | 8.60 | 8.60 - 8.89 | 0.7242 times | Fri 24 April 2026 | 8.51 (-0.12%) | 8.66 | 8.39 - 8.80 | 0.8329 times | Thu 23 April 2026 | 8.52 (-3.07%) | 8.77 | 8.41 - 8.87 | 0.5821 times | Wed 22 April 2026 | 8.79 (2.09%) | 8.82 | 8.57 - 8.99 | 0.7609 times | Tue 21 April 2026 | 8.61 (-6.41%) | 9.34 | 8.60 - 9.60 | 1.6344 times | Mon 20 April 2026 | 9.20 (7.1%) | 8.56 | 8.56 - 9.28 | 1.0401 times | Fri 17 April 2026 | 8.59 (2.26%) | 8.81 | 8.57 - 9.01 | 1.6237 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 8.52 and 9.71
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.03 (6.11%) | 8.60 | 8.00 - 9.19 | 0.7204 times | Fri 24 April 2026 | 8.51 (-0.93%) | 8.56 | 8.39 - 9.60 | 0.6786 times | Fri 17 April 2026 | 8.59 (24.67%) | 6.79 | 6.79 - 9.01 | 0.7967 times | Fri 10 April 2026 | 6.89 (1.92%) | 6.76 | 6.48 - 7.18 | 0.825 times | Thu 02 April 2026 | 6.76 (-3.29%) | 6.99 | 6.17 - 6.99 | 1.1168 times | Fri 27 March 2026 | 6.99 (-4.25%) | 7.43 | 6.89 - 7.70 | 0.8389 times | Fri 20 March 2026 | 7.30 (-7.24%) | 8.11 | 7.28 - 8.61 | 1.3745 times | Fri 13 March 2026 | 7.87 (4.65%) | 7.32 | 6.99 - 7.87 | 1.0182 times | Fri 06 March 2026 | 7.52 (-0.4%) | 7.38 | 7.20 - 8.13 | 1.5042 times | Fri 27 February 2026 | 7.55 (-13.71%) | 8.66 | 7.31 - 9.00 | 1.1266 times | Fri 20 February 2026 | 8.75 (-2.67%) | 8.90 | 8.58 - 9.16 | 0.1406 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 8.93 and 9.29
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.03 (2.61%) | 8.85 | 8.83 - 9.19 | 0.0732 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 1.4311 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 2.2417 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.9257 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.6185 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.6599 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.8329 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.1674 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 0.8575 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.1922 times | Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 0.7845 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.57 | 8.46 |
| 12 day EMA | 8.49 | 8.39 | 8.31 |
| 20 day EMA | 8.26 | 8.18 | 8.11 |
| 35 day EMA | 8.11 | 8.06 | 8.02 |
| 50 day EMA | 7.97 | 7.93 | 7.89 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.56 | 8.5 |
| 12 day SMA | 8.66 | 8.59 | 8.5 |
| 20 day SMA | 8.07 | 7.96 | 7.84 |
| 35 day SMA | 7.72 | 7.68 | 7.64 |
| 50 day SMA | 7.79 | 7.79 | 7.79 |
| 100 day SMA | 8.88 | 8.88 | 8.9 |
| 150 day SMA | 8.94 | 8.94 | 8.93 |
| 200 day SMA | 8.45 | 8.45 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.