Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 7.06 and 7.53
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.89 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.39 (-2.89%) | 7.59 | 7.20 - 7.67 | 2.1442 times | Mon 02 March 2026 | 7.61 (0.79%) | 7.38 | 7.30 - 7.75 | 1.7085 times | Fri 27 February 2026 | 7.55 (-14.11%) | 7.50 | 7.31 - 7.90 | 4.6775 times | Thu 26 February 2026 | 8.79 (1.5%) | 8.69 | 8.49 - 8.95 | 0.2996 times | Wed 25 February 2026 | 8.66 (2.85%) | 8.55 | 8.41 - 9.00 | 0.1891 times | Tue 24 February 2026 | 8.42 (0.84%) | 8.51 | 8.10 - 8.69 | 0.2146 times | Mon 23 February 2026 | 8.35 (-4.57%) | 8.66 | 8.04 - 8.80 | 0.2605 times | Fri 20 February 2026 | 8.75 (-1.91%) | 8.80 | 8.70 - 9.16 | 0.1733 times | Thu 19 February 2026 | 8.92 (-0.22%) | 8.76 | 8.60 - 8.93 | 0.1306 times | Wed 18 February 2026 | 8.94 (1.71%) | 8.79 | 8.58 - 9.11 | 0.2022 times | Tue 17 February 2026 | 8.79 (-2.22%) | 8.90 | 8.58 - 8.90 | 0.1979 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 7.3 and 7.85
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.39 (-2.12%) | 7.38 | 7.20 - 7.75 | 1.783 times | Fri 27 February 2026 | 7.55 (-13.71%) | 8.66 | 7.31 - 9.00 | 2.6106 times | Fri 20 February 2026 | 8.75 (-2.67%) | 8.90 | 8.58 - 9.16 | 0.3258 times | Fri 13 February 2026 | 8.99 (0%) | 8.78 | 8.68 - 9.34 | 0.058 times | Fri 13 February 2026 | 8.99 (-5.96%) | 9.56 | 8.50 - 10.24 | 0.8339 times | Fri 06 February 2026 | 9.56 (1.7%) | 9.37 | 8.26 - 10.00 | 1.2533 times | Fri 30 January 2026 | 9.40 (-12.56%) | 10.65 | 9.37 - 11.38 | 0.7677 times | Fri 23 January 2026 | 10.75 (-4.1%) | 10.63 | 10.16 - 11.24 | 0.6831 times | Fri 16 January 2026 | 11.21 (10.01%) | 10.10 | 9.63 - 11.23 | 0.7524 times | Fri 09 January 2026 | 10.19 (-5.65%) | 10.92 | 9.68 - 10.92 | 0.9323 times | Fri 02 January 2026 | 10.80 (11.92%) | 9.65 | 9.52 - 12.17 | 1.4014 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 7.3 and 7.85
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.39 (-2.12%) | 7.38 | 7.20 - 7.75 | 0.4194 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 1.1952 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.7986 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.852 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 1.0754 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.5072 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 1.1071 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.5393 times | Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 1.0129 times | Mon 30 June 2025 | 7.15 (-6.54%) | 7.78 | 6.50 - 8.75 | 0.493 times | Fri 30 May 2025 | 7.65 (9.91%) | 7.13 | 6.35 - 9.27 | 0.4942 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.74 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.57 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 8.07 | 8.3 |
| 12 day EMA | 8.34 | 8.51 | 8.67 |
| 20 day EMA | 8.69 | 8.83 | 8.96 |
| 35 day EMA | 9.09 | 9.19 | 9.28 |
| 50 day EMA | 9.48 | 9.57 | 9.65 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.21 | 8.35 |
| 12 day SMA | 8.43 | 8.56 | 8.66 |
| 20 day SMA | 8.74 | 8.86 | 8.97 |
| 35 day SMA | 9.47 | 9.56 | 9.63 |
| 50 day SMA | 9.7 | 9.74 | 9.77 |
| 100 day SMA | 9.57 | 9.58 | 9.58 |
| 150 day SMA | 8.69 | 8.69 | 8.7 |
| 200 day SMA | 8.46 | 8.46 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.