Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 10.93 and 12.05
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.25 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.46 (4.95%) | 10.40 | 10.40 - 11.52 | 4.0934 times | Thu 25 June 2026 | 10.92 (-3.7%) | 11.43 | 10.78 - 11.61 | 0.6066 times | Wed 24 June 2026 | 11.34 (-6.2%) | 11.96 | 11.06 - 12.23 | 0.8895 times | Tue 23 June 2026 | 12.09 (-1.39%) | 11.71 | 11.50 - 12.53 | 0.391 times | Mon 22 June 2026 | 12.26 (-6.77%) | 13.15 | 11.92 - 13.22 | 0.6208 times | Thu 18 June 2026 | 13.15 (7.79%) | 12.16 | 12.00 - 13.40 | 1.4673 times | Wed 17 June 2026 | 12.20 (7.77%) | 11.27 | 11.26 - 12.61 | 0.6503 times | Tue 16 June 2026 | 11.32 (-6.83%) | 12.38 | 11.27 - 12.63 | 0.5551 times | Mon 15 June 2026 | 12.15 (4.02%) | 12.58 | 12.08 - 13.20 | 0.3779 times | Fri 12 June 2026 | 11.68 (-3.47%) | 12.36 | 11.60 - 12.62 | 0.3481 times | Thu 11 June 2026 | 12.10 (6.51%) | 11.39 | 11.02 - 12.12 | 0.5213 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 9.52 and 12.34
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.46 (-12.85%) | 13.15 | 10.40 - 13.22 | 1.9052 times | Thu 18 June 2026 | 13.15 (12.59%) | 12.58 | 11.26 - 13.40 | 0.8804 times | Fri 12 June 2026 | 11.68 (-0.6%) | 12.31 | 10.76 - 12.73 | 0.6756 times | Fri 05 June 2026 | 11.75 (-12.96%) | 13.31 | 11.44 - 14.66 | 0.943 times | Fri 29 May 2026 | 13.50 (9.93%) | 13.00 | 12.50 - 15.28 | 1.5969 times | Fri 22 May 2026 | 12.28 (37.21%) | 8.70 | 7.87 - 12.40 | 1.6186 times | Fri 15 May 2026 | 8.95 (7.31%) | 8.25 | 8.03 - 9.30 | 0.9171 times | Fri 08 May 2026 | 8.34 (-5.33%) | 9.07 | 8.04 - 9.07 | 0.3795 times | Wed 06 May 2026 | 8.81 (-2.44%) | 9.02 | 8.61 - 9.46 | 0.4356 times | Fri 01 May 2026 | 9.03 (6.11%) | 8.60 | 8.00 - 9.19 | 0.648 times | Fri 24 April 2026 | 8.51 (-0.93%) | 8.56 | 8.39 - 9.60 | 0.6103 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 8.8 and 13.06
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.46 (-15.11%) | 13.31 | 10.40 - 14.66 | 1.5664 times | Fri 29 May 2026 | 13.50 (53.41%) | 8.85 | 7.87 - 15.28 | 1.8151 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 1.0844 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 1.6986 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.7015 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.4687 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.5 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.6311 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 0.8846 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 0.6497 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 0.9034 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.37 |
| 50 day DMA | 10.58 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.59 | 11.93 |
| 12 day EMA | 11.82 | 11.88 | 12.06 |
| 20 day EMA | 11.78 | 11.81 | 11.9 |
| 35 day EMA | 11.19 | 11.17 | 11.18 |
| 50 day EMA | 10.44 | 10.4 | 10.38 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.95 | 12.21 |
| 12 day SMA | 11.84 | 11.83 | 11.94 |
| 20 day SMA | 12.32 | 12.48 | 12.63 |
| 35 day SMA | 11.37 | 11.3 | 11.24 |
| 50 day SMA | 10.58 | 10.52 | 10.47 |
| 100 day SMA | 9.24 | 9.22 | 9.21 |
| 150 day SMA | 9.53 | 9.51 | 9.49 |
| 200 day SMA | 9.3 | 9.28 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.