Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 6.02 and 6.25
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.2033333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.43 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.14 (-1.92%) | 6.35 | 6.12 - 6.35 | 0.683 times |
| Tue 12 August 2025 | 6.26 (3.3%) | 6.18 | 6.11 - 6.33 | 0.4251 times |
| Mon 11 August 2025 | 6.06 (-4.57%) | 6.35 | 5.97 - 6.42 | 0.9589 times |
| Fri 08 August 2025 | 6.35 (-1.85%) | 6.50 | 6.30 - 6.69 | 1.1632 times |
| Thu 07 August 2025 | 6.47 (-7.57%) | 7.08 | 6.44 - 7.08 | 0.8862 times |
| Wed 06 August 2025 | 7.00 (1.45%) | 6.94 | 6.50 - 7.06 | 0.5754 times |
| Tue 05 August 2025 | 6.90 (5.02%) | 6.84 | 6.78 - 7.11 | 0.7403 times |
| Fri 01 August 2025 | 6.57 (-2.95%) | 6.61 | 6.49 - 6.90 | 0.3049 times |
| Thu 31 July 2025 | 6.77 (-10.09%) | 6.60 | 6.31 - 6.82 | 3.8922 times |
| Wed 30 July 2025 | 7.53 (1.48%) | 7.50 | 7.40 - 7.89 | 0.3709 times |
| Tue 29 July 2025 | 7.42 (-4.38%) | 7.72 | 7.25 - 7.72 | 0.2688 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 5.83 and 6.28
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.14 (-3.31%) | 6.35 | 5.97 - 6.42 | 0.9804 times |
| Fri 08 August 2025 | 6.35 (-3.35%) | 6.84 | 6.30 - 7.11 | 1.5961 times |
| Fri 01 August 2025 | 6.57 (-17.88%) | 7.99 | 6.31 - 8.11 | 2.4062 times |
| Fri 25 July 2025 | 8.00 (0.88%) | 7.96 | 7.82 - 8.40 | 0.5333 times |
| Fri 18 July 2025 | 7.93 (11.38%) | 7.15 | 6.43 - 8.38 | 1.3601 times |
| Fri 11 July 2025 | 7.12 (-10.66%) | 8.03 | 7.11 - 8.20 | 0.7908 times |
| Thu 03 July 2025 | 7.97 (10.69%) | 7.20 | 7.05 - 8.31 | 0.5516 times |
| Fri 27 June 2025 | 7.20 (-0.14%) | 7.20 | 6.50 - 8.02 | 0.8949 times |
| Fri 20 June 2025 | 7.21 (-7.33%) | 7.50 | 6.80 - 7.98 | 0.3602 times |
| Fri 13 June 2025 | 7.78 (-9.43%) | 8.73 | 7.50 - 8.73 | 0.5263 times |
| Fri 06 June 2025 | 8.59 (12.29%) | 7.78 | 7.30 - 8.75 | 0.5512 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 5.49 and 6.63
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.14 (-9.31%) | 6.61 | 5.97 - 7.11 | 1.0054 times |
| Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 1.9459 times |
| Mon 30 June 2025 | 7.15 (-6.54%) | 7.78 | 6.50 - 8.75 | 0.947 times |
| Fri 30 May 2025 | 7.65 (9.91%) | 7.13 | 6.35 - 9.27 | 0.9495 times |
| Wed 30 April 2025 | 6.96 (23.4%) | 5.35 | 3.84 - 8.00 | 0.9318 times |
| Mon 31 March 2025 | 5.64 (-6.62%) | 6.00 | 4.76 - 6.68 | 0.6105 times |
| Fri 28 February 2025 | 6.04 (0.5%) | 5.76 | 5.26 - 7.99 | 1.0156 times |
| Fri 31 January 2025 | 6.01 (0.5%) | 6.44 | 4.60 - 8.53 | 1.3509 times |
| Tue 31 December 2024 | 5.98 (8.93%) | 5.17 | 3.96 - 6.81 | 0.5285 times |
| Tue 26 November 2024 | 5.49 (15.34%) | 4.80 | 3.71 - 6.44 | 0.7149 times |
| Thu 31 October 2024 | 4.76 (58.67%) | 3.10 | 2.83 - 4.80 | 0.4727 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.77 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.5 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.4 | 6.47 |
| 12 day EMA | 6.69 | 6.79 | 6.89 |
| 20 day EMA | 6.98 | 7.07 | 7.15 |
| 35 day EMA | 7.25 | 7.32 | 7.38 |
| 50 day EMA | 7.44 | 7.49 | 7.54 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.43 | 6.56 |
| 12 day SMA | 6.77 | 6.92 | 7.08 |
| 20 day SMA | 7.26 | 7.3 | 7.35 |
| 35 day SMA | 7.36 | 7.39 | 7.42 |
| 50 day SMA | 7.5 | 7.54 | 7.59 |
| 100 day SMA | 6.93 | 6.93 | 6.93 |
| 150 day SMA | 6.69 | 6.7 | 6.71 |
| 200 day SMA | 6.23 | 6.22 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.