Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 3.74 and 4.43
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.98 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.14 (-8%) | 4.71 | 4.02 - 4.71 | 0.7546 times |
| Mon 07 April 2025 | 4.50 (-4.05%) | 4.49 | 4.12 - 4.81 | 1.4536 times |
| Fri 04 April 2025 | 4.69 (-4.67%) | 4.76 | 4.34 - 4.92 | 0.7737 times |
| Thu 03 April 2025 | 4.92 (-5.02%) | 4.85 | 4.77 - 5.17 | 0.6707 times |
| Wed 02 April 2025 | 5.18 (-0.77%) | 5.22 | 4.99 - 5.70 | 1.0681 times |
| Tue 01 April 2025 | 5.22 (-7.45%) | 5.35 | 4.40 - 5.52 | 1.7689 times |
| Mon 31 March 2025 | 5.64 (6.21%) | 5.30 | 5.10 - 5.66 | 0.8402 times |
| Fri 28 March 2025 | 5.31 (-12.09%) | 5.93 | 5.27 - 6.00 | 1.5301 times |
| Wed 26 March 2025 | 6.04 (-2.27%) | 6.19 | 5.90 - 6.25 | 0.8831 times |
| Mon 24 March 2025 | 6.18 (0.16%) | 6.10 | 6.02 - 6.29 | 0.257 times |
| Fri 21 March 2025 | 6.17 (-1.75%) | 6.14 | 5.87 - 6.26 | 0.5486 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 3.69 and 4.48
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.14 (-11.73%) | 4.49 | 4.02 - 4.81 | 0.4664 times |
| Fri 04 April 2025 | 4.69 (-11.68%) | 5.30 | 4.34 - 5.70 | 1.0817 times |
| Fri 28 March 2025 | 5.31 (-13.94%) | 6.10 | 5.27 - 6.29 | 0.564 times |
| Fri 21 March 2025 | 6.17 (4.75%) | 5.91 | 5.73 - 6.68 | 0.5385 times |
| Fri 14 March 2025 | 5.89 (6.13%) | 5.38 | 4.76 - 6.00 | 0.5503 times |
| Fri 07 March 2025 | 5.55 (-8.11%) | 6.00 | 5.10 - 6.10 | 1.4095 times |
| Fri 28 February 2025 | 6.04 (-11.57%) | 6.81 | 5.53 - 7.00 | 0.9454 times |
| Fri 21 February 2025 | 6.83 (-11.41%) | 7.74 | 6.30 - 7.99 | 1.1013 times |
| Fri 14 February 2025 | 7.71 (7.68%) | 7.21 | 6.36 - 7.99 | 1.244 times |
| Fri 07 February 2025 | 7.16 (19.13%) | 5.76 | 5.26 - 7.95 | 2.0989 times |
| Fri 31 January 2025 | 6.01 (-8.8%) | 6.32 | 5.50 - 6.32 | 1.1081 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 3.24 and 4.92
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.14 (-26.6%) | 5.35 | 4.02 - 5.70 | 0.4602 times |
| Mon 31 March 2025 | 5.64 (-6.62%) | 6.00 | 4.76 - 6.68 | 1.0877 times |
| Fri 28 February 2025 | 6.04 (0.5%) | 5.76 | 5.26 - 7.99 | 1.8096 times |
| Fri 31 January 2025 | 6.01 (0.5%) | 6.44 | 4.60 - 8.53 | 2.407 times |
| Tue 31 December 2024 | 5.98 (8.93%) | 5.17 | 3.96 - 6.81 | 0.9416 times |
| Tue 26 November 2024 | 5.49 (15.34%) | 4.80 | 3.71 - 6.44 | 1.2737 times |
| Thu 31 October 2024 | 4.76 (58.67%) | 3.10 | 2.83 - 4.80 | 0.8423 times |
| Mon 30 September 2024 | 3.00 (28.76%) | 2.35 | 2.22 - 3.15 | 0.3337 times |
| Fri 30 August 2024 | 2.33 (-18.82%) | 2.95 | 2.03 - 2.99 | 0.3708 times |
| Wed 31 July 2024 | 2.87 (0.35%) | 2.83 | 2.65 - 3.25 | 0.4734 times |
| Fri 28 June 2024 | 2.86 (19.17%) | 2.42 | 2.13 - 3.40 | 0.6645 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.69 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.89 | 5.08 |
| 12 day EMA | 5.12 | 5.3 | 5.44 |
| 20 day EMA | 5.39 | 5.52 | 5.63 |
| 35 day EMA | 5.73 | 5.82 | 5.9 |
| 50 day EMA | 5.96 | 6.03 | 6.09 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.9 | 5.13 |
| 12 day SMA | 5.36 | 5.54 | 5.68 |
| 20 day SMA | 5.53 | 5.6 | 5.63 |
| 35 day SMA | 5.84 | 5.94 | 6.01 |
| 50 day SMA | 6.08 | 6.14 | 6.19 |
| 100 day SMA | 5.69 | 5.69 | 5.7 |
| 150 day SMA | 4.82 | 4.81 | 4.8 |
| 200 day SMA | 4.3 | 4.3 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.