Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 2.98 and 3.12
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0633333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.2 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.05 (0%) | 3.05 | 3.00 - 3.14 | 0.3424 times | Tue 16 April 2024 | 3.05 (2.69%) | 2.94 | 2.81 - 3.05 | 1.0272 times | Mon 15 April 2024 | 2.97 (-3.57%) | 3.07 | 2.95 - 3.14 | 0.8068 times | Fri 12 April 2024 | 3.08 (-4.05%) | 3.30 | 2.97 - 3.35 | 0.9288 times | Thu 11 April 2024 | 3.21 (4.56%) | 3.18 | 3.10 - 3.39 | 0.8894 times | Wed 10 April 2024 | 3.07 (-0.97%) | 3.32 | 3.07 - 3.32 | 1.1295 times | Tue 09 April 2024 | 3.10 (-5.78%) | 3.28 | 3.10 - 3.44 | 1.8497 times | Mon 08 April 2024 | 3.29 (0%) | 3.50 | 3.20 - 3.66 | 1.1806 times | Fri 05 April 2024 | 3.29 (-4.36%) | 3.44 | 3.23 - 3.46 | 1.039 times | Thu 04 April 2024 | 3.44 (0.58%) | 3.42 | 3.30 - 3.58 | 0.8068 times | Wed 03 April 2024 | 3.42 (-1.72%) | 3.48 | 3.26 - 3.50 | 1.9795 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 2.77 and 3.1
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.05 (-0.97%) | 3.07 | 2.81 - 3.14 | 0.3927 times | Fri 12 April 2024 | 3.08 (-6.38%) | 3.50 | 2.97 - 3.66 | 1.0787 times | Fri 05 April 2024 | 3.29 (-24.19%) | 4.39 | 3.21 - 4.39 | 1.7909 times | Thu 28 March 2024 | 4.34 (-15.73%) | 5.25 | 4.12 - 5.74 | 1.3038 times | Fri 22 March 2024 | 5.15 (18.94%) | 4.38 | 3.90 - 5.35 | 1.6929 times | Fri 15 March 2024 | 4.33 (8.79%) | 4.00 | 3.95 - 4.46 | 0.8252 times | Fri 08 March 2024 | 3.98 (-6.35%) | 4.45 | 3.82 - 4.46 | 0.7648 times | Fri 01 March 2024 | 4.25 (16.12%) | 3.59 | 3.49 - 4.25 | 0.9949 times | Fri 23 February 2024 | 3.66 (-5.91%) | 3.86 | 3.50 - 4.00 | 0.556 times | Fri 16 February 2024 | 3.89 (0.52%) | 3.81 | 3.62 - 4.01 | 0.6001 times | Fri 09 February 2024 | 3.87 (-16.41%) | 4.63 | 3.76 - 4.64 | 0.958 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 2.14 and 3.72
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 5 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.05 (-29.72%) | 4.39 | 2.81 - 4.39 | 0.8976 times | Thu 28 March 2024 | 4.34 (16.04%) | 3.82 | 3.65 - 5.74 | 1.3002 times | Thu 29 February 2024 | 3.74 (-14.02%) | 4.79 | 3.49 - 5.00 | 0.8847 times | Wed 31 January 2024 | 4.35 (50%) | 2.89 | 1.94 - 4.75 | 1.895 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.04 | 2.84 - 3.35 | 0.9345 times | Thu 30 November 2023 | 3.04 (-5.59%) | 3.37 | 2.93 - 4.08 | 0.447 times | Tue 31 October 2023 | 3.22 (-37.23%) | 5.22 | 3.01 - 5.22 | 0.5943 times | Fri 29 September 2023 | 5.13 (-3.93%) | 5.47 | 4.81 - 5.98 | 0.2956 times | Thu 31 August 2023 | 5.34 (-14.01%) | 6.32 | 4.59 - 6.74 | 0.9701 times | Mon 31 July 2023 | 6.21 (4.55%) | 6.00 | 5.77 - 7.20 | 1.7811 times | Fri 30 June 2023 | 5.94 (13.58%) | 5.19 | 4.51 - 7.19 | 2.4606 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.1 | 3.12 |
| 12 day EMA | 3.29 | 3.33 | 3.38 |
| 20 day EMA | 3.5 | 3.55 | 3.6 |
| 35 day EMA | 3.69 | 3.73 | 3.77 |
| 50 day EMA | 3.84 | 3.87 | 3.9 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.09 |
| 12 day SMA | 3.2 | 3.27 | 3.38 |
| 20 day SMA | 3.72 | 3.76 | 3.83 |
| 35 day SMA | 3.88 | 3.9 | 3.91 |
| 50 day SMA | 3.87 | 3.9 | 3.93 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.74 | 3.76 | 3.77 |
| 200 day SMA | 4.23 | 4.24 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.