Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 5.91 and 6.29
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1933333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.57 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-4.02%) | 6.38 | 6.00 - 6.38 | 0.9841 times | Thu 29 October 2026 | 6.46 (0.47%) | 6.34 | 6.30 - 6.57 | 0.8806 times | Wed 28 October 2026 | 6.43 (1.74%) | 6.30 | 6.12 - 6.45 | 0.7916 times | Tue 27 October 2026 | 6.32 (7.85%) | 5.90 | 5.90 - 6.40 | 1.0768 times | Mon 26 October 2026 | 5.86 (0.17%) | 5.90 | 5.70 - 5.97 | 0.604 times | Fri 23 October 2026 | 5.85 (-2.34%) | 5.91 | 5.83 - 6.00 | 0.6162 times | Thu 22 October 2026 | 5.99 (-4.77%) | 6.11 | 5.87 - 6.28 | 1.3301 times | Wed 21 October 2026 | 6.29 (8.64%) | 6.30 | 6.08 - 6.37 | 2.0025 times | Tue 20 October 2026 | 5.79 (5.85%) | 5.59 | 5.33 - 5.84 | 0.8737 times | Mon 19 October 2026 | 5.47 (1.3%) | 5.45 | 5.45 - 5.67 | 0.8403 times | Fri 16 October 2026 | 5.40 (-6.25%) | 5.78 | 5.32 - 5.87 | 1.4947 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 5.95 and 6.82
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (5.98%) | 5.90 | 5.70 - 6.57 | 0.9221 times | Fri 23 October 2026 | 5.85 (8.33%) | 5.45 | 5.33 - 6.37 | 1.204 times | Fri 16 October 2026 | 5.40 (-25%) | 7.10 | 5.18 - 7.19 | 1.6622 times | Fri 09 October 2026 | 7.20 (-20.97%) | 9.20 | 7.16 - 9.66 | 1.2177 times | Fri 02 October 2026 | 9.11 (-0.33%) | 8.99 | 8.76 - 9.32 | 0.6229 times | Fri 25 September 2026 | 9.14 (7.03%) | 8.75 | 8.66 - 9.71 | 0.6294 times | Fri 18 September 2026 | 8.54 (3.39%) | 8.17 | 7.95 - 8.65 | 0.8695 times | Fri 11 September 2026 | 8.26 (-5.71%) | 8.70 | 8.08 - 9.15 | 0.7704 times | Fri 04 September 2026 | 8.76 (-6.21%) | 9.46 | 8.31 - 9.59 | 1.0074 times | Fri 28 August 2026 | 9.34 (-9.5%) | 10.17 | 9.30 - 10.60 | 1.0944 times | Fri 21 August 2026 | 10.32 (13.28%) | 9.52 | 9.18 - 12.83 | 3.0395 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 3.45 and 7.93
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-29.86%) | 8.94 | 5.18 - 9.66 | 1.4973 times | Wed 30 September 2026 | 8.84 (-4.74%) | 9.05 | 7.95 - 9.71 | 0.9317 times | Mon 31 August 2026 | 9.28 (7.78%) | 8.65 | 8.55 - 12.83 | 1.5853 times | Fri 31 July 2026 | 8.61 (-28.25%) | 11.89 | 7.46 - 11.89 | 1.2525 times | Tue 30 June 2026 | 12.00 (-11.11%) | 13.31 | 10.40 - 14.66 | 1.0669 times | Fri 29 May 2026 | 13.50 (53.41%) | 8.85 | 7.87 - 15.28 | 1.1537 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 0.6893 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 1.0797 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.4459 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.2979 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.3178 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.63 |
| 35 day DMA | 7.56 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.27 | 6.18 |
| 12 day EMA | 6.34 | 6.36 | 6.34 |
| 20 day EMA | 6.68 | 6.73 | 6.76 |
| 35 day EMA | 7.3 | 7.37 | 7.42 |
| 50 day EMA | 8.09 | 8.17 | 8.24 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.18 | 6.09 |
| 12 day SMA | 5.99 | 5.94 | 5.93 |
| 20 day SMA | 6.63 | 6.77 | 6.9 |
| 35 day SMA | 7.56 | 7.62 | 7.67 |
| 50 day SMA | 8.07 | 8.15 | 8.24 |
| 100 day SMA | 8.93 | 8.98 | 9.03 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9 | 9.03 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.