DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 12.78 and 13.09

Daily Target 1	12.55
Daily Target 2	12.7
Daily Target 3	12.86
Daily Target 4	13.01
Daily Target 5	13.17

Daily price and volume Dynavax Technologies

Date	Closing	Open	Range	Volume
Thu 03 April 2025	12.85 (-0.16%)	12.77	12.71 - 13.02	1.2151 times
Wed 02 April 2025	12.87 (1.26%)	12.61	12.57 - 13.03	0.8119 times
Tue 01 April 2025	12.71 (-2%)	12.95	12.63 - 12.97	0.8759 times
Mon 31 March 2025	12.97 (-5.19%)	13.43	12.92 - 13.46	1.4326 times
Fri 28 March 2025	13.68 (0.74%)	13.72	13.53 - 13.80	0.658 times
Wed 26 March 2025	13.58 (-1.88%)	14.03	13.54 - 14.08	0.6338 times
Mon 24 March 2025	13.84 (0.14%)	13.95	13.75 - 14.07	0.6739 times
Fri 21 March 2025	13.82 (1.47%)	13.65	13.56 - 13.84	1.6181 times
Thu 20 March 2025	13.62 (-0.15%)	13.57	13.53 - 13.74	0.6246 times
Wed 19 March 2025	13.64 (-1.87%)	13.90	13.59 - 13.99	1.4561 times
Tue 18 March 2025	13.90 (1.98%)	13.60	13.46 - 13.93	1.0139 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 12.27 and 13.16

Weekly Target 1	12.07
Weekly Target 2	12.46
Weekly Target 3	12.96
Weekly Target 4	13.35
Weekly Target 5	13.85

Weekly price and volumes for Dynavax Technologies

Date	Closing	Open	Range	Volume
Thu 03 April 2025	12.85 (-6.07%)	13.43	12.57 - 13.46	0.8521 times
Fri 28 March 2025	13.68 (-1.01%)	13.95	13.53 - 14.08	0.3863 times
Fri 21 March 2025	13.82 (-0.36%)	13.83	13.46 - 13.99	1.073 times
Fri 14 March 2025	13.87 (-3.68%)	14.26	13.64 - 14.57	1.1833 times
Fri 07 March 2025	14.40 (4.42%)	13.83	13.39 - 14.63	2.4553 times
Fri 28 February 2025	13.79 (3.45%)	13.20	13.15 - 13.93	0.8194 times
Fri 21 February 2025	13.33 (3.98%)	12.74	12.74 - 14.05	0.8787 times
Fri 14 February 2025	12.82 (-2.51%)	13.03	11.81 - 13.34	0.8415 times
Fri 07 February 2025	13.15 (0.77%)	12.79	12.72 - 13.26	0.6523 times
Fri 31 January 2025	13.05 (2.43%)	12.68	12.50 - 13.31	0.8581 times
Fri 24 January 2025	12.74 (2.33%)	12.51	12.30 - 13.08	0.6831 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 12.48 and 12.94

Monthly Target 1	12.36
Monthly Target 2	12.6
Monthly Target 3	12.816666666667
Monthly Target 4	13.06
Monthly Target 5	13.28

Monthly price and volumes Dynavax Technologies

Date	Closing	Open	Range	Volume
Thu 03 April 2025	12.85 (-0.93%)	12.95	12.57 - 13.03	0.1526 times
Mon 31 March 2025	12.97 (-5.95%)	13.83	12.92 - 14.63	1.4389 times
Fri 28 February 2025	13.79 (5.67%)	12.79	11.81 - 14.05	0.8537 times
Fri 31 January 2025	13.05 (2.19%)	12.87	12.02 - 13.31	1.1144 times
Tue 31 December 2024	12.77 (0.87%)	12.69	12.53 - 13.17	0.5378 times
Tue 26 November 2024	12.66 (6.84%)	11.93	11.51 - 13.89	1.3558 times
Thu 31 October 2024	11.85 (6.37%)	11.14	10.12 - 12.10	1.2591 times
Mon 30 September 2024	11.14 (-0.71%)	11.12	10.56 - 11.58	0.9622 times
Fri 30 August 2024	11.22 (0.27%)	11.14	9.74 - 11.57	1.3428 times
Wed 31 July 2024	11.19 (-0.36%)	11.19	10.23 - 11.70	0.9826 times
Fri 28 June 2024	11.23 (-6.34%)	12.08	10.92 - 12.86	1.1859 times

monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period	DMA value
5 day DMA	13.02
12 day DMA	13.43
20 day DMA	13.67
35 day DMA	13.48
50 day DMA	13.31
100 day DMA	12.97
150 day DMA	12.33
200 day DMA	12.01

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.02	13.1	13.21
12 day EMA	13.31	13.39	13.48
20 day EMA	13.41	13.47	13.53
35 day EMA	13.36	13.39	13.42
50 day EMA	13.22	13.24	13.25

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.02	13.16	13.36
12 day SMA	13.43	13.51	13.58
20 day SMA	13.67	13.72	13.75
35 day SMA	13.48	13.49	13.5
50 day SMA	13.31	13.31	13.3
100 day SMA	12.97	12.96	12.95
150 day SMA	12.33	12.32	12.31
200 day SMA	12.01	12.01	12