DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 13.69 and 13.97

Daily Target 1	13.46
Daily Target 2	13.64
Daily Target 3	13.74
Daily Target 4	13.92
Daily Target 5	14.02

Daily price and volume Dynavax Technologies

Date	Closing	Open	Range	Volume
Fri 21 March 2025	13.82 (1.47%)	13.65	13.56 - 13.84	1.4095 times
Thu 20 March 2025	13.62 (-0.15%)	13.57	13.53 - 13.74	0.544 times
Wed 19 March 2025	13.64 (-1.87%)	13.90	13.59 - 13.99	1.2683 times
Tue 18 March 2025	13.90 (1.98%)	13.60	13.46 - 13.93	0.8832 times
Mon 17 March 2025	13.63 (-1.73%)	13.83	13.60 - 13.90	0.6506 times
Fri 14 March 2025	13.87 (1.31%)	13.66	13.66 - 14.01	1.0598 times
Thu 13 March 2025	13.69 (-0.36%)	13.78	13.64 - 13.91	0.4504 times
Wed 12 March 2025	13.74 (-0.36%)	13.74	13.65 - 13.89	1.1664 times
Tue 11 March 2025	13.79 (-4.17%)	14.33	13.78 - 14.39	1.45 times
Mon 10 March 2025	14.39 (-0.07%)	14.26	14.26 - 14.57	1.1179 times
Fri 07 March 2025	14.40 (0.42%)	14.52	14.22 - 14.63	1.2534 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 13.38 and 13.91

Weekly Target 1	13.23
Weekly Target 2	13.52
Weekly Target 3	13.756666666667
Weekly Target 4	14.05
Weekly Target 5	14.29

Weekly price and volumes for Dynavax Technologies

Date	Closing	Open	Range	Volume
Fri 21 March 2025	13.82 (-0.36%)	13.83	13.46 - 13.99	1.122 times
Fri 14 March 2025	13.87 (-3.68%)	14.26	13.64 - 14.57	1.2374 times
Fri 07 March 2025	14.40 (4.42%)	13.83	13.39 - 14.63	2.5675 times
Fri 28 February 2025	13.79 (3.45%)	13.20	13.15 - 13.93	0.8568 times
Fri 21 February 2025	13.33 (3.98%)	12.74	12.74 - 14.05	0.9189 times
Fri 14 February 2025	12.82 (-2.51%)	13.03	11.81 - 13.34	0.8799 times
Fri 07 February 2025	13.15 (0.77%)	12.79	12.72 - 13.26	0.6821 times
Fri 31 January 2025	13.05 (2.43%)	12.68	12.50 - 13.31	0.8973 times
Fri 24 January 2025	12.74 (2.33%)	12.51	12.30 - 13.08	0.7143 times
Fri 17 January 2025	12.45 (0%)	12.44	12.21 - 12.53	0.1237 times
Fri 17 January 2025	12.45 (-1.43%)	12.02	12.02 - 12.74	0.7395 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 12.99 and 14.23

Monthly Target 1	12.71
Monthly Target 2	13.26
Monthly Target 3	13.946666666667
Monthly Target 4	14.5
Monthly Target 5	15.19

Monthly price and volumes Dynavax Technologies

Date	Closing	Open	Range	Volume
Fri 21 March 2025	13.82 (0.22%)	13.83	13.39 - 14.63	1.161 times
Fri 28 February 2025	13.79 (5.67%)	12.79	11.81 - 14.05	0.7865 times
Fri 31 January 2025	13.05 (2.19%)	12.87	12.02 - 13.31	1.0267 times
Tue 31 December 2024	12.77 (0.87%)	12.69	12.53 - 13.17	0.4955 times
Tue 26 November 2024	12.66 (6.84%)	11.93	11.51 - 13.89	1.2491 times
Thu 31 October 2024	11.85 (6.37%)	11.14	10.12 - 12.10	1.16 times
Mon 30 September 2024	11.14 (-0.71%)	11.12	10.56 - 11.58	0.8865 times
Fri 30 August 2024	11.22 (0.27%)	11.14	9.74 - 11.57	1.2371 times
Wed 31 July 2024	11.19 (-0.36%)	11.19	10.23 - 11.70	0.9052 times
Fri 28 June 2024	11.23 (-6.34%)	12.08	10.92 - 12.86	1.0925 times
Fri 31 May 2024	11.99 (5.45%)	11.43	10.48 - 12.07	1.1813 times

monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period	DMA value
5 day DMA	13.72
12 day DMA	13.9
20 day DMA	13.81
35 day DMA	13.46
50 day DMA	13.21
100 day DMA	12.82
150 day DMA	12.23
200 day DMA	11.98

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.75	13.71	13.76
12 day EMA	13.77	13.76	13.79
20 day EMA	13.69	13.68	13.69
35 day EMA	13.52	13.5	13.49
50 day EMA	13.22	13.2	13.18

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.72	13.73	13.75
12 day SMA	13.9	13.92	13.94
20 day SMA	13.81	13.78	13.77
35 day SMA	13.46	13.44	13.42
50 day SMA	13.21	13.19	13.17
100 day SMA	12.82	12.79	12.77
150 day SMA	12.23	12.21	12.19
200 day SMA	11.98	11.97	11.96