DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 13.69 and 13.97

Daily Target 113.46
Daily Target 213.64
Daily Target 313.74
Daily Target 413.92
Daily Target 514.02

Daily price and volume Dynavax Technologies

Date Closing Open Range Volume
Fri 21 March 2025 13.82 (1.47%) 13.65 13.56 - 13.84 1.4095 times
Thu 20 March 2025 13.62 (-0.15%) 13.57 13.53 - 13.74 0.544 times
Wed 19 March 2025 13.64 (-1.87%) 13.90 13.59 - 13.99 1.2683 times
Tue 18 March 2025 13.90 (1.98%) 13.60 13.46 - 13.93 0.8832 times
Mon 17 March 2025 13.63 (-1.73%) 13.83 13.60 - 13.90 0.6506 times
Fri 14 March 2025 13.87 (1.31%) 13.66 13.66 - 14.01 1.0598 times
Thu 13 March 2025 13.69 (-0.36%) 13.78 13.64 - 13.91 0.4504 times
Wed 12 March 2025 13.74 (-0.36%) 13.74 13.65 - 13.89 1.1664 times
Tue 11 March 2025 13.79 (-4.17%) 14.33 13.78 - 14.39 1.45 times
Mon 10 March 2025 14.39 (-0.07%) 14.26 14.26 - 14.57 1.1179 times
Fri 07 March 2025 14.40 (0.42%) 14.52 14.22 - 14.63 1.2534 times

 Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 13.38 and 13.91

Weekly Target 113.23
Weekly Target 213.52
Weekly Target 313.756666666667
Weekly Target 414.05
Weekly Target 514.29

Weekly price and volumes for Dynavax Technologies

Date Closing Open Range Volume
Fri 21 March 2025 13.82 (-0.36%) 13.83 13.46 - 13.99 1.122 times
Fri 14 March 2025 13.87 (-3.68%) 14.26 13.64 - 14.57 1.2374 times
Fri 07 March 2025 14.40 (4.42%) 13.83 13.39 - 14.63 2.5675 times
Fri 28 February 2025 13.79 (3.45%) 13.20 13.15 - 13.93 0.8568 times
Fri 21 February 2025 13.33 (3.98%) 12.74 12.74 - 14.05 0.9189 times
Fri 14 February 2025 12.82 (-2.51%) 13.03 11.81 - 13.34 0.8799 times
Fri 07 February 2025 13.15 (0.77%) 12.79 12.72 - 13.26 0.6821 times
Fri 31 January 2025 13.05 (2.43%) 12.68 12.50 - 13.31 0.8973 times
Fri 24 January 2025 12.74 (2.33%) 12.51 12.30 - 13.08 0.7143 times
Fri 17 January 2025 12.45 (0%) 12.44 12.21 - 12.53 0.1237 times
Fri 17 January 2025 12.45 (-1.43%) 12.02 12.02 - 12.74 0.7395 times

 weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 12.99 and 14.23

Monthly Target 112.71
Monthly Target 213.26
Monthly Target 313.946666666667
Monthly Target 414.5
Monthly Target 515.19

Monthly price and volumes Dynavax Technologies

Date Closing Open Range Volume
Fri 21 March 2025 13.82 (0.22%) 13.83 13.39 - 14.63 1.161 times
Fri 28 February 2025 13.79 (5.67%) 12.79 11.81 - 14.05 0.7865 times
Fri 31 January 2025 13.05 (2.19%) 12.87 12.02 - 13.31 1.0267 times
Tue 31 December 2024 12.77 (0.87%) 12.69 12.53 - 13.17 0.4955 times
Tue 26 November 2024 12.66 (6.84%) 11.93 11.51 - 13.89 1.2491 times
Thu 31 October 2024 11.85 (6.37%) 11.14 10.12 - 12.10 1.16 times
Mon 30 September 2024 11.14 (-0.71%) 11.12 10.56 - 11.58 0.8865 times
Fri 30 August 2024 11.22 (0.27%) 11.14 9.74 - 11.57 1.2371 times
Wed 31 July 2024 11.19 (-0.36%) 11.19 10.23 - 11.70 0.9052 times
Fri 28 June 2024 11.23 (-6.34%) 12.08 10.92 - 12.86 1.0925 times
Fri 31 May 2024 11.99 (5.45%) 11.43 10.48 - 12.07 1.1813 times

 monthly chart DynavaxTechnologies

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.9
20 day DMA 13.81
35 day DMA 13.46
50 day DMA 13.21
100 day DMA 12.82
150 day DMA 12.23
200 day DMA 11.98

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7113.76
12 day EMA13.7713.7613.79
20 day EMA13.6913.6813.69
35 day EMA13.5213.513.49
50 day EMA13.2213.213.18

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7313.75
12 day SMA13.913.9213.94
20 day SMA13.8113.7813.77
35 day SMA13.4613.4413.42
50 day SMA13.2113.1913.17
100 day SMA12.8212.7912.77
150 day SMA12.2312.2112.19
200 day SMA11.9811.9711.96
Back to top | Use Dark Theme