DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 13.69 and 13.97
Daily Target 1 | 13.46 |
Daily Target 2 | 13.64 |
Daily Target 3 | 13.74 |
Daily Target 4 | 13.92 |
Daily Target 5 | 14.02 |
Daily price and volume Dynavax Technologies
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.82 (1.47%) | 13.65 | 13.56 - 13.84 | 1.4095 times | Thu 20 March 2025 | 13.62 (-0.15%) | 13.57 | 13.53 - 13.74 | 0.544 times | Wed 19 March 2025 | 13.64 (-1.87%) | 13.90 | 13.59 - 13.99 | 1.2683 times | Tue 18 March 2025 | 13.90 (1.98%) | 13.60 | 13.46 - 13.93 | 0.8832 times | Mon 17 March 2025 | 13.63 (-1.73%) | 13.83 | 13.60 - 13.90 | 0.6506 times | Fri 14 March 2025 | 13.87 (1.31%) | 13.66 | 13.66 - 14.01 | 1.0598 times | Thu 13 March 2025 | 13.69 (-0.36%) | 13.78 | 13.64 - 13.91 | 0.4504 times | Wed 12 March 2025 | 13.74 (-0.36%) | 13.74 | 13.65 - 13.89 | 1.1664 times | Tue 11 March 2025 | 13.79 (-4.17%) | 14.33 | 13.78 - 14.39 | 1.45 times | Mon 10 March 2025 | 14.39 (-0.07%) | 14.26 | 14.26 - 14.57 | 1.1179 times | Fri 07 March 2025 | 14.40 (0.42%) | 14.52 | 14.22 - 14.63 | 1.2534 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 13.38 and 13.91
Weekly Target 1 | 13.23 |
Weekly Target 2 | 13.52 |
Weekly Target 3 | 13.756666666667 |
Weekly Target 4 | 14.05 |
Weekly Target 5 | 14.29 |
Weekly price and volumes for Dynavax Technologies
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.82 (-0.36%) | 13.83 | 13.46 - 13.99 | 1.122 times | Fri 14 March 2025 | 13.87 (-3.68%) | 14.26 | 13.64 - 14.57 | 1.2374 times | Fri 07 March 2025 | 14.40 (4.42%) | 13.83 | 13.39 - 14.63 | 2.5675 times | Fri 28 February 2025 | 13.79 (3.45%) | 13.20 | 13.15 - 13.93 | 0.8568 times | Fri 21 February 2025 | 13.33 (3.98%) | 12.74 | 12.74 - 14.05 | 0.9189 times | Fri 14 February 2025 | 12.82 (-2.51%) | 13.03 | 11.81 - 13.34 | 0.8799 times | Fri 07 February 2025 | 13.15 (0.77%) | 12.79 | 12.72 - 13.26 | 0.6821 times | Fri 31 January 2025 | 13.05 (2.43%) | 12.68 | 12.50 - 13.31 | 0.8973 times | Fri 24 January 2025 | 12.74 (2.33%) | 12.51 | 12.30 - 13.08 | 0.7143 times | Fri 17 January 2025 | 12.45 (0%) | 12.44 | 12.21 - 12.53 | 0.1237 times | Fri 17 January 2025 | 12.45 (-1.43%) | 12.02 | 12.02 - 12.74 | 0.7395 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 12.99 and 14.23
Monthly Target 1 | 12.71 |
Monthly Target 2 | 13.26 |
Monthly Target 3 | 13.946666666667 |
Monthly Target 4 | 14.5 |
Monthly Target 5 | 15.19 |
Monthly price and volumes Dynavax Technologies
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.82 (0.22%) | 13.83 | 13.39 - 14.63 | 1.161 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.7865 times | Fri 31 January 2025 | 13.05 (2.19%) | 12.87 | 12.02 - 13.31 | 1.0267 times | Tue 31 December 2024 | 12.77 (0.87%) | 12.69 | 12.53 - 13.17 | 0.4955 times | Tue 26 November 2024 | 12.66 (6.84%) | 11.93 | 11.51 - 13.89 | 1.2491 times | Thu 31 October 2024 | 11.85 (6.37%) | 11.14 | 10.12 - 12.10 | 1.16 times | Mon 30 September 2024 | 11.14 (-0.71%) | 11.12 | 10.56 - 11.58 | 0.8865 times | Fri 30 August 2024 | 11.22 (0.27%) | 11.14 | 9.74 - 11.57 | 1.2371 times | Wed 31 July 2024 | 11.19 (-0.36%) | 11.19 | 10.23 - 11.70 | 0.9052 times | Fri 28 June 2024 | 11.23 (-6.34%) | 12.08 | 10.92 - 12.86 | 1.0925 times | Fri 31 May 2024 | 11.99 (5.45%) | 11.43 | 10.48 - 12.07 | 1.1813 times |
Indicator Analysis of DynavaxTechnologies
Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
DMA period | DMA value |
5 day DMA | 13.72 |
12 day DMA | 13.9 |
20 day DMA | 13.81 |
35 day DMA | 13.46 |
50 day DMA | 13.21 |
100 day DMA | 12.82 |
150 day DMA | 12.23 |
200 day DMA | 11.98 |
EMA (exponential moving average) of Dynavax Technologies DVAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.75 | 13.71 | 13.76 |
12 day EMA | 13.77 | 13.76 | 13.79 |
20 day EMA | 13.69 | 13.68 | 13.69 |
35 day EMA | 13.52 | 13.5 | 13.49 |
50 day EMA | 13.22 | 13.2 | 13.18 |
SMA (simple moving average) of Dynavax Technologies DVAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.72 | 13.73 | 13.75 |
12 day SMA | 13.9 | 13.92 | 13.94 |
20 day SMA | 13.81 | 13.78 | 13.77 |
35 day SMA | 13.46 | 13.44 | 13.42 |
50 day SMA | 13.21 | 13.19 | 13.17 |
100 day SMA | 12.82 | 12.79 | 12.77 |
150 day SMA | 12.23 | 12.21 | 12.19 |
200 day SMA | 11.98 | 11.97 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.