DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.53 and 10.92

Daily Target 1	10.25
Daily Target 2	10.41
Daily Target 3	10.636666666667
Daily Target 4	10.8
Daily Target 5	11.03

Daily price and volume Dynavax Technologies

Date	Closing	Open	Range	Volume
Tue 12 August 2025	10.58 (0.95%)	10.50	10.47 - 10.86	0.9259 times
Mon 11 August 2025	10.48 (1.45%)	10.31	10.21 - 10.57	1.0824 times
Fri 08 August 2025	10.33 (-6.6%)	12.06	9.85 - 12.06	3.0345 times
Thu 07 August 2025	11.06 (-1.16%)	11.20	10.94 - 11.30	1.0278 times
Wed 06 August 2025	11.19 (0.36%)	11.07	11.06 - 11.24	0.5622 times
Tue 05 August 2025	11.15 (2.67%)	11.08	11.03 - 11.31	0.7559 times
Fri 01 August 2025	10.86 (-1.09%)	10.95	10.77 - 11.06	0.8161 times
Thu 31 July 2025	10.98 (-1.7%)	11.06	10.67 - 11.28	0.7671 times
Wed 30 July 2025	11.17 (-0.18%)	11.30	11.13 - 11.41	0.5083 times
Tue 29 July 2025	11.19 (-0.89%)	11.33	11.09 - 11.34	0.5199 times
Mon 28 July 2025	11.29 (-0.62%)	11.36	11.27 - 11.44	0.4551 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.4 and 11.05

Weekly Target 1	9.9
Weekly Target 2	10.24
Weekly Target 3	10.55
Weekly Target 4	10.89
Weekly Target 5	11.2

Weekly price and volumes for Dynavax Technologies

Date	Closing	Open	Range	Volume
Tue 12 August 2025	10.58 (2.42%)	10.31	10.21 - 10.86	0.4549 times
Fri 08 August 2025	10.33 (-4.88%)	11.08	9.85 - 12.06	1.2188 times
Fri 01 August 2025	10.86 (-4.4%)	11.36	10.67 - 11.44	0.6946 times
Fri 25 July 2025	11.36 (5.97%)	10.77	10.74 - 11.48	0.8022 times
Fri 18 July 2025	10.72 (1.32%)	10.66	10.38 - 10.82	0.7951 times
Fri 11 July 2025	10.58 (3.02%)	10.19	10.11 - 11.00	1.5953 times
Thu 03 July 2025	10.27 (3.63%)	9.89	9.79 - 10.38	0.6803 times
Fri 27 June 2025	9.91 (-0.8%)	10.00	9.65 - 10.04	1.3645 times
Fri 20 June 2025	9.99 (-2.73%)	10.11	9.89 - 10.68	1.4749 times
Fri 13 June 2025	10.27 (0.29%)	10.23	10.06 - 10.49	0.9195 times
Fri 06 June 2025	10.24 (4.6%)	9.81	9.68 - 10.25	1.073 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 9.11 and 11.32

Monthly Target 1	8.62
Monthly Target 2	9.6
Monthly Target 3	10.83
Monthly Target 4	11.81
Monthly Target 5	13.04

Monthly price and volumes Dynavax Technologies

Date	Closing	Open	Range	Volume
Tue 12 August 2025	10.58 (-3.64%)	10.95	9.85 - 12.06	0.3289 times
Thu 31 July 2025	10.98 (10.69%)	9.87	9.79 - 11.48	0.7386 times
Mon 30 June 2025	9.92 (1.33%)	9.81	9.65 - 10.68	0.8921 times
Fri 30 May 2025	9.79 (-16.68%)	11.72	9.22 - 11.72	1.2539 times
Wed 30 April 2025	11.75 (-9.41%)	12.95	10.04 - 13.03	1.4442 times
Mon 31 March 2025	12.97 (-5.95%)	13.83	12.92 - 14.63	1.4502 times
Fri 28 February 2025	13.79 (5.67%)	12.79	11.81 - 14.05	0.8604 times
Fri 31 January 2025	13.05 (2.19%)	12.87	12.02 - 13.31	1.1232 times
Tue 31 December 2024	12.77 (0.87%)	12.69	12.53 - 13.17	0.542 times
Tue 26 November 2024	12.66 (6.84%)	11.93	11.51 - 13.89	1.3665 times
Thu 31 October 2024	11.85 (6.37%)	11.14	10.12 - 12.10	1.269 times

monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period	DMA value
5 day DMA	10.73
12 day DMA	10.97
20 day DMA	10.94
35 day DMA	10.64
50 day DMA	10.48
100 day DMA	10.83
150 day DMA	11.61
200 day DMA	11.79

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.67	10.72	10.84
12 day EMA	10.83	10.87	10.94
20 day EMA	10.81	10.83	10.87
35 day EMA	10.66	10.66	10.67
50 day EMA	10.45	10.44	10.44

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.73	10.84	10.92
12 day SMA	10.97	11.02	11.09
20 day SMA	10.94	10.95	10.95
35 day SMA	10.64	10.63	10.62
50 day SMA	10.48	10.45	10.44
100 day SMA	10.83	10.87	10.9
150 day SMA	11.61	11.62	11.64
200 day SMA	11.79	11.79	11.79