DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 11.19 and 11.59

Daily Target 1	11.11
Daily Target 2	11.26
Daily Target 3	11.506666666667
Daily Target 4	11.66
Daily Target 5	11.91

Daily price and volume Dynavax Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	11.42 (-2.89%)	11.70	11.35 - 11.75	0.5478 times
Tue 23 April 2024	11.76 (-0.68%)	11.87	11.70 - 12.08	0.5436 times
Mon 22 April 2024	11.84 (0.34%)	11.83	11.72 - 12.01	0.9697 times
Fri 19 April 2024	11.80 (4.06%)	11.30	11.25 - 11.86	3.4974 times
Thu 18 April 2024	11.34 (-0.79%)	11.32	11.21 - 11.37	0.8212 times
Wed 17 April 2024	11.43 (-0.52%)	11.56	11.34 - 11.56	0.9599 times
Tue 16 April 2024	11.49 (-1.71%)	11.61	11.47 - 11.62	0.7588 times
Mon 15 April 2024	11.69 (-1.27%)	11.72	11.55 - 11.86	0.7159 times
Fri 12 April 2024	11.84 (-1.42%)	12.01	11.76 - 12.02	0.7308 times
Thu 11 April 2024	12.01 (0.5%)	12.03	11.88 - 12.11	0.4549 times
Wed 10 April 2024	11.95 (-0.58%)	11.91	11.80 - 12.03	0.6808 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 11.02 and 11.75

Weekly Target 1	10.89
Weekly Target 2	11.15
Weekly Target 3	11.616666666667
Weekly Target 4	11.88
Weekly Target 5	12.35

Weekly price and volumes for Dynavax Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	11.42 (-3.22%)	11.83	11.35 - 12.08	0.5797 times
Fri 19 April 2024	11.80 (-0.34%)	11.72	11.21 - 11.86	1.8993 times
Fri 12 April 2024	11.84 (-1.74%)	12.03	11.76 - 12.11	0.7718 times
Fri 05 April 2024	12.05 (-2.9%)	12.40	11.92 - 12.67	0.8132 times
Thu 28 March 2024	12.41 (0.98%)	12.26	12.23 - 12.64	0.4702 times
Fri 22 March 2024	12.29 (1.99%)	11.96	11.65 - 12.38	0.9422 times
Fri 15 March 2024	12.05 (-8.3%)	13.08	11.90 - 13.26	1.6986 times
Fri 08 March 2024	13.14 (2.98%)	12.71	12.44 - 13.27	0.8066 times
Fri 01 March 2024	12.76 (0.08%)	12.70	12.60 - 13.20	1.0585 times
Fri 23 February 2024	12.75 (2.74%)	12.35	12.08 - 13.06	0.9599 times
Fri 16 February 2024	12.41 (-3.95%)	12.83	12.18 - 12.94	0.9307 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.59 and 12.05

Monthly Target 1	10.31
Monthly Target 2	10.86
Monthly Target 3	11.766666666667
Monthly Target 4	12.32
Monthly Target 5	13.23

Monthly price and volumes Dynavax Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	11.42 (-7.98%)	12.40	11.21 - 12.67	1.0291 times
Thu 28 March 2024	12.41 (-2.05%)	12.72	11.65 - 13.27	1.032 times
Thu 29 February 2024	12.67 (-1.93%)	12.91	12.08 - 13.20	1.0009 times
Wed 31 January 2024	12.92 (-7.58%)	13.98	12.87 - 15.01	1.2901 times
Fri 29 December 2023	13.98 (2.04%)	13.65	13.06 - 14.34	0.9205 times
Thu 30 November 2023	13.70 (-3.59%)	14.20	12.86 - 15.15	0.8844 times
Tue 31 October 2023	14.21 (-3.79%)	14.80	13.65 - 15.09	0.883 times
Fri 29 September 2023	14.77 (2.86%)	14.48	13.18 - 14.85	0.8532 times
Thu 31 August 2023	14.36 (2.64%)	13.95	13.30 - 15.12	1.2222 times
Mon 31 July 2023	13.99 (8.28%)	12.84	12.27 - 14.48	0.8845 times
Fri 30 June 2023	12.92 (13.04%)	11.44	11.25 - 13.25	1.145 times

monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period	DMA value
5 day DMA	11.63
12 day DMA	11.72
20 day DMA	11.93
35 day DMA	12.12
50 day DMA	12.28
100 day DMA	12.97
150 day DMA	13.32
200 day DMA	13.54

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.62	11.72	11.7
12 day EMA	11.73	11.79	11.8
20 day EMA	11.86	11.91	11.93
35 day EMA	12.06	12.1	12.12
50 day EMA	12.27	12.3	12.32

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.63	11.63	11.58
12 day SMA	11.72	11.77	11.79
20 day SMA	11.93	11.98	12.02
35 day SMA	12.12	12.16	12.19
50 day SMA	12.28	12.3	12.33
100 day SMA	12.97	13	13.02
150 day SMA	13.32	13.34	13.35
200 day SMA	13.54	13.55	13.56