Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 39.42 and 39.61
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.573333333333 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 39.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.51 (-0.38%) | 39.70 | 39.51 - 39.70 | 0.9873 times | Tue 30 June 2026 | 39.66 (-0.03%) | 39.80 | 39.66 - 39.84 | 0.5096 times | Mon 29 June 2026 | 39.67 (0.2%) | 39.60 | 39.59 - 39.74 | 1.8153 times | Fri 26 June 2026 | 39.59 (-0.2%) | 39.48 | 39.46 - 39.62 | 0.2548 times | Thu 25 June 2026 | 39.67 (0.28%) | 39.71 | 39.64 - 39.96 | 2.1656 times | Wed 24 June 2026 | 39.56 (0%) | 39.60 | 39.48 - 39.68 | 0.9873 times | Tue 23 June 2026 | 39.56 (0.3%) | 39.57 | 39.54 - 39.72 | 1.6879 times | Mon 22 June 2026 | 39.44 (1.13%) | 39.15 | 39.15 - 39.45 | 0.7006 times | Thu 18 June 2026 | 39.00 (-0.81%) | 39.53 | 39.00 - 39.53 | 0.3822 times | Wed 17 June 2026 | 39.32 (-0.78%) | 39.65 | 39.32 - 39.77 | 0.5096 times | Tue 16 June 2026 | 39.63 (0.1%) | 39.83 | 39.63 - 39.84 | 28.0573 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.35 and 39.68
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.51 (-0.2%) | 39.60 | 39.51 - 39.84 | 0.4549 times | Fri 26 June 2026 | 39.59 (1.51%) | 39.15 | 39.15 - 39.96 | 0.7962 times | Thu 18 June 2026 | 39.00 (-2.06%) | 39.75 | 39.00 - 39.84 | 4.0945 times | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 1.0542 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.5512 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.3648 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.6649 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.5031 times | Fri 08 May 2026 | 37.62 (-1.42%) | 38.09 | 37.47 - 38.18 | 0.1925 times | Wed 06 May 2026 | 38.16 (0.53%) | 37.99 | 37.84 - 38.45 | 0.3237 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.3823 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 39.42 and 39.61
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.51 (-0.38%) | 39.70 | 39.51 - 39.70 | 0.0284 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.4295 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.6588 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.5506 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4789 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.8432 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.5131 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.9167 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3404 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2404 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.3698 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.47 |
| 100 day DMA | 37 |
| 150 day DMA | 36.71 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.62 | 39.6 |
| 12 day EMA | 39.49 | 39.49 | 39.46 |
| 20 day EMA | 39.3 | 39.28 | 39.24 |
| 35 day EMA | 38.92 | 38.89 | 38.84 |
| 50 day EMA | 38.45 | 38.41 | 38.36 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.63 | 39.61 |
| 12 day SMA | 39.52 | 39.54 | 39.52 |
| 20 day SMA | 39.45 | 39.44 | 39.42 |
| 35 day SMA | 38.8 | 38.74 | 38.68 |
| 50 day SMA | 38.47 | 38.43 | 38.38 |
| 100 day SMA | 37 | 36.98 | 36.95 |
| 150 day SMA | 36.71 | 36.67 | 36.63 |
| 200 day SMA | 35.93 | 35.89 | 35.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.