FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DVLU are 28.31 and 28.32

Daily Target 128.3
Daily Target 228.3
Daily Target 328.306666666667
Daily Target 428.31
Daily Target 528.32

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 April 2024 28.31 (-0.25%) 28.31 28.30 - 28.31 0.5618 times
Tue 23 April 2024 28.38 (0.85%) 28.20 28.20 - 28.40 0.5056 times
Mon 22 April 2024 28.14 (0.82%) 28.31 28.14 - 28.31 0.9551 times
Fri 19 April 2024 27.91 (0.36%) 27.95 27.79 - 27.95 1.573 times
Thu 18 April 2024 27.81 (-0.36%) 28.04 27.81 - 28.04 0.3371 times
Wed 17 April 2024 27.91 (-0.53%) 27.83 27.83 - 27.96 0.6742 times
Tue 16 April 2024 28.06 (-0.78%) 27.92 27.92 - 28.13 0.5056 times
Mon 15 April 2024 28.28 (-0.84%) 28.78 28.24 - 28.89 1.7416 times
Fri 12 April 2024 28.52 (-1.38%) 28.79 28.43 - 28.79 0.2247 times
Thu 11 April 2024 28.92 (0.14%) 28.99 28.74 - 29.00 2.9213 times
Wed 10 April 2024 28.88 (-2%) 28.90 28.82 - 28.92 1.4045 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 28.18 and 28.44

Weekly Target 128.02
Weekly Target 228.17
Weekly Target 328.283333333333
Weekly Target 428.43
Weekly Target 528.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 April 2024 28.31 (1.43%) 28.31 28.14 - 28.40 0.2713 times
Fri 19 April 2024 27.91 (-2.14%) 28.78 27.79 - 28.89 0.6481 times
Fri 12 April 2024 28.52 (-4.2%) 29.95 28.43 - 29.95 3.3459 times
Fri 05 April 2024 29.77 (-1.16%) 30.34 29.39 - 30.34 1.4017 times
Thu 28 March 2024 30.12 (2.45%) 29.51 29.40 - 30.12 0.6481 times
Fri 22 March 2024 29.40 (3.63%) 28.43 28.35 - 29.63 1.364 times
Fri 15 March 2024 28.37 (-0.35%) 28.27 28.21 - 28.69 1.1907 times
Fri 08 March 2024 28.47 (0.99%) 28.23 28.10 - 28.57 0.5275 times
Fri 01 March 2024 28.19 (3.22%) 27.36 27.32 - 28.19 0.3693 times
Fri 23 February 2024 27.31 (1.83%) 26.67 26.64 - 27.31 0.2336 times
Fri 16 February 2024 26.82 (1.25%) 26.56 26.26 - 27.09 0.7837 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 26.78 and 29.33

Monthly Target 126.26
Monthly Target 227.29
Monthly Target 328.813333333333
Monthly Target 429.84
Monthly Target 531.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 April 2024 28.31 (-6.01%) 30.34 27.79 - 30.34 0.7537 times
Thu 28 March 2024 30.12 (9.01%) 28.11 28.10 - 30.12 0.5162 times
Thu 29 February 2024 27.63 (5.62%) 26.23 26.05 - 27.63 0.3317 times
Wed 31 January 2024 26.16 (0.73%) 26.01 25.18 - 26.60 1.5785 times
Fri 29 December 2023 25.97 (8.8%) 24.38 23.97 - 26.29 1.0754 times
Thu 30 November 2023 23.87 (10.71%) 21.59 21.59 - 23.87 0.862 times
Tue 31 October 2023 21.56 (-5.65%) 22.48 21.10 - 22.84 1.1933 times
Fri 29 September 2023 22.85 (-4.19%) 24.27 22.60 - 24.28 1.5926 times
Thu 31 August 2023 23.85 (-3.01%) 24.53 23.12 - 24.55 0.8479 times
Mon 31 July 2023 24.59 (4.37%) 23.64 23.23 - 24.59 1.2488 times
Fri 30 June 2023 23.56 (9.89%) 21.42 21.39 - 23.65 1.5114 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.38
20 day DMA 28.93
35 day DMA 28.86
50 day DMA 28.38
100 day DMA 27.04
150 day DMA 25.56
200 day DMA 25.13

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.1928.09
12 day EMA28.4128.4328.44
20 day EMA28.5528.5828.6
35 day EMA28.428.4128.41
50 day EMA28.1928.1928.18

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.0327.97
12 day SMA28.3828.528.61
20 day SMA28.9328.9929.04
35 day SMA28.8628.8528.85
50 day SMA28.3828.3528.31
100 day SMA27.042726.96
150 day SMA25.5625.5325.49
200 day SMA25.1325.1125.09
Back to top | Use Dark Theme