Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 28.23 and 28.64
| Daily Target 1 | 27.88 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.293333333333 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.43 (0.85%) | 28.02 | 28.02 - 28.43 | 1.1818 times |
| Fri 28 March 2025 | 28.19 (-2.79%) | 28.19 | 28.19 - 28.19 | 0.6364 times |
| Wed 26 March 2025 | 29.00 (-0.48%) | 29.00 | 29.00 - 29.00 | 0.0909 times |
| Mon 24 March 2025 | 29.14 (2.46%) | 29.08 | 29.08 - 29.14 | 0.7273 times |
| Fri 21 March 2025 | 28.44 (-0.21%) | 28.25 | 28.25 - 28.44 | 0.1818 times |
| Thu 20 March 2025 | 28.50 (-0.14%) | 28.54 | 28.47 - 28.69 | 3.9091 times |
| Wed 19 March 2025 | 28.54 (1.67%) | 28.32 | 28.32 - 28.61 | 0.4545 times |
| Tue 18 March 2025 | 28.07 (-0.85%) | 28.07 | 28.07 - 28.09 | 1.4545 times |
| Mon 17 March 2025 | 28.31 (1.22%) | 27.88 | 27.88 - 28.31 | 1 times |
| Fri 14 March 2025 | 27.97 (2.87%) | 27.78 | 27.78 - 27.97 | 0.3636 times |
| Thu 13 March 2025 | 27.19 (-1.41%) | 27.26 | 27.19 - 27.32 | 1.5455 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 28.23 and 28.64
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.43 (0.85%) | 28.02 | 28.02 - 28.43 | 0.1694 times |
| Fri 28 March 2025 | 28.19 (-0.88%) | 29.08 | 28.19 - 29.14 | 0.2085 times |
| Fri 21 March 2025 | 28.44 (1.68%) | 27.88 | 27.88 - 28.69 | 1.0036 times |
| Fri 14 March 2025 | 27.97 (-1.34%) | 27.95 | 27.19 - 27.97 | 0.9645 times |
| Fri 07 March 2025 | 28.35 (-6.53%) | 30.42 | 27.79 - 30.46 | 1.5018 times |
| Fri 28 February 2025 | 30.33 (2.47%) | 29.71 | 29.49 - 30.33 | 0.9645 times |
| Fri 21 February 2025 | 29.60 (-3.39%) | 30.80 | 29.60 - 30.87 | 1.147 times |
| Fri 14 February 2025 | 30.64 (-0.94%) | 30.64 | 30.16 - 30.68 | 1.2904 times |
| Fri 07 February 2025 | 30.93 (-0.23%) | 30.40 | 30.28 - 31.20 | 1.9421 times |
| Fri 31 January 2025 | 31.00 (-0.06%) | 30.86 | 30.86 - 31.36 | 0.8081 times |
| Fri 24 January 2025 | 31.02 (1.74%) | 30.96 | 30.85 - 31.14 | 1.7075 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 26.18 and 29.45
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 28.693333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.3939 times |
| Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 0.547 times |
| Fri 31 January 2025 | 31.00 (6.42%) | 29.14 | 28.68 - 31.36 | 0.6798 times |
| Tue 31 December 2024 | 29.13 (-11.38%) | 31.52 | 28.70 - 31.52 | 0.7298 times |
| Tue 26 November 2024 | 32.87 (8.45%) | 30.46 | 30.29 - 33.06 | 2.1373 times |
| Thu 31 October 2024 | 30.31 (-1.69%) | 30.48 | 30.31 - 32.10 | 0.6831 times |
| Mon 30 September 2024 | 30.83 (0.33%) | 30.31 | 28.79 - 31.03 | 0.6457 times |
| Fri 30 August 2024 | 30.73 (1.65%) | 29.49 | 27.35 - 30.75 | 2.3678 times |
| Wed 31 July 2024 | 30.23 (7.81%) | 28.16 | 27.44 - 30.50 | 0.8031 times |
| Fri 28 June 2024 | 28.04 (-3.81%) | 29.24 | 27.89 - 29.24 | 1.0126 times |
| Fri 31 May 2024 | 29.15 (4.48%) | 28.05 | 27.82 - 29.68 | 2.4891 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.46 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.76 |
| 100 day DMA | 30.18 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.56 | 28.74 |
| 12 day EMA | 28.51 | 28.52 | 28.58 |
| 20 day EMA | 28.67 | 28.7 | 28.75 |
| 35 day EMA | 29.08 | 29.12 | 29.17 |
| 50 day EMA | 29.61 | 29.66 | 29.72 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.65 | 28.72 |
| 12 day SMA | 28.28 | 28.2 | 28.14 |
| 20 day SMA | 28.46 | 28.54 | 28.62 |
| 35 day SMA | 29.28 | 29.36 | 29.43 |
| 50 day SMA | 29.76 | 29.8 | 29.82 |
| 100 day SMA | 30.18 | 30.21 | 30.23 |
| 150 day SMA | 30.27 | 30.28 | 30.28 |
| 200 day SMA | 29.85 | 29.85 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.