Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 36.87 and 37.08
| Daily Target 1 | 36.7 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 36.91 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.96 (0.96%) | 36.79 | 36.78 - 36.99 | 1.0292 times | Thu 08 January 2026 | 36.61 (0.05%) | 36.40 | 36.40 - 36.71 | 1.5756 times | Wed 07 January 2026 | 36.59 (-1.37%) | 36.70 | 36.57 - 36.82 | 0.7878 times | Tue 06 January 2026 | 37.10 (1.03%) | 36.69 | 36.69 - 37.11 | 1.6645 times | Mon 05 January 2026 | 36.72 (1.46%) | 36.66 | 36.66 - 36.89 | 0.7624 times | Fri 02 January 2026 | 36.19 (1.26%) | 36.03 | 36.02 - 36.25 | 0.3558 times | Wed 31 December 2025 | 35.74 (-0.91%) | 35.94 | 35.70 - 35.94 | 1.7789 times | Tue 30 December 2025 | 36.07 (-0.33%) | 36.14 | 36.06 - 36.16 | 1.0419 times | Mon 29 December 2025 | 36.19 (-0.88%) | 36.34 | 36.16 - 36.34 | 0.2287 times | Fri 26 December 2025 | 36.51 (-0.08%) | 36.50 | 36.39 - 36.52 | 0.7751 times | Wed 24 December 2025 | 36.54 (0.44%) | 36.50 | 36.50 - 36.64 | 0.7116 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.68 and 37.39
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 36.823333333333 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 1.5547 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.9097 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 1.0794 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 2.9701 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 1.7244 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 0.5024 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.0883 times | Fri 21 November 2025 | 33.31 (-0.83%) | 33.20 | 32.53 - 33.47 | 0.4175 times | Fri 14 November 2025 | 33.59 (-1.35%) | 34.27 | 33.59 - 34.61 | 0.2682 times | Fri 07 November 2025 | 34.05 (0.29%) | 33.53 | 33.45 - 34.05 | 0.4854 times | Fri 31 October 2025 | 33.95 (0%) | 33.70 | 33.70 - 33.95 | 0.0068 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.49 and 37.58
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.96 (3.41%) | 36.03 | 36.02 - 37.11 | 0.8958 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 3.8505 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.6838 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.4829 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.7428 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.5585 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 1.1786 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.5456 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.6488 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.4125 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.5442 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.3 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.04 |
| 100 day DMA | 33.89 |
| 150 day DMA | 32.53 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.59 | 36.58 |
| 12 day EMA | 36.47 | 36.38 | 36.34 |
| 20 day EMA | 36.21 | 36.13 | 36.08 |
| 35 day EMA | 35.69 | 35.61 | 35.55 |
| 50 day EMA | 35.13 | 35.06 | 35 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.64 | 36.47 |
| 12 day SMA | 36.47 | 36.43 | 36.39 |
| 20 day SMA | 36.3 | 36.26 | 36.2 |
| 35 day SMA | 35.59 | 35.47 | 35.36 |
| 50 day SMA | 35.04 | 34.98 | 34.94 |
| 100 day SMA | 33.89 | 33.83 | 33.76 |
| 150 day SMA | 32.53 | 32.47 | 32.42 |
| 200 day SMA | 31.33 | 31.29 | 31.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.