Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 28.64 and 28.79
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.76 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 28.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.71 (-1.31%) | 28.86 | 28.71 - 28.86 | 1.25 times | Thu 12 June 2025 | 29.09 (0.41%) | 29.09 | 29.09 - 29.09 | 0.1563 times | Wed 11 June 2025 | 28.97 (-0.17%) | 29.10 | 28.97 - 29.10 | 0.1563 times | Tue 10 June 2025 | 29.02 (-0.1%) | 29.02 | 29.02 - 29.02 | 2.5 times | Mon 09 June 2025 | 29.05 (-0.68%) | 29.12 | 29.05 - 29.12 | 0.1563 times | Fri 06 June 2025 | 29.25 (1.25%) | 29.25 | 29.25 - 29.25 | 0.3125 times | Thu 05 June 2025 | 28.89 (-0.1%) | 28.83 | 28.83 - 28.93 | 2.3438 times | Wed 04 June 2025 | 28.92 (-1.06%) | 28.92 | 28.92 - 28.92 | 0.1563 times | Tue 03 June 2025 | 29.23 (0.83%) | 29.23 | 29.23 - 29.23 | 0.4688 times | Mon 02 June 2025 | 28.99 (-0.17%) | 28.81 | 28.81 - 28.99 | 2.5 times | Fri 30 May 2025 | 29.04 (0.24%) | 28.88 | 28.88 - 29.04 | 0.625 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 28.51 and 28.92
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.846666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.71 (-1.85%) | 29.12 | 28.71 - 29.12 | 0.4789 times | Fri 06 June 2025 | 29.25 (0.72%) | 28.81 | 28.81 - 29.25 | 0.6562 times | Fri 30 May 2025 | 29.04 (1.43%) | 29.08 | 28.87 - 29.11 | 0.337 times | Fri 23 May 2025 | 28.63 (-3.31%) | 29.52 | 28.58 - 29.61 | 0.8691 times | Fri 16 May 2025 | 29.61 (5.19%) | 28.98 | 28.91 - 29.64 | 0.7804 times | Fri 09 May 2025 | 28.15 (0.64%) | 27.81 | 27.81 - 28.35 | 0.4966 times | Fri 02 May 2025 | 27.97 (3.21%) | 27.01 | 27.01 - 28.01 | 4.7179 times | Fri 25 April 2025 | 27.10 (3.2%) | 26.20 | 25.73 - 27.25 | 0.5853 times | Thu 17 April 2025 | 26.26 (0.77%) | 26.24 | 26.01 - 26.45 | 0.6022 times | Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0.4764 times | Wed 16 April 2025 | 26.06 (0.73%) | 26.09 | 26.01 - 26.55 | 0.3547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 28.44 and 28.98
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.71 (-1.14%) | 28.81 | 28.71 - 29.25 | 0.128 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.7041 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.4477 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.5905 times | Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 0.8201 times | Fri 31 January 2025 | 31.00 (6.42%) | 29.14 | 28.68 - 31.36 | 1.0191 times | Tue 31 December 2024 | 29.13 (-11.38%) | 31.52 | 28.70 - 31.52 | 1.0941 times | Tue 26 November 2024 | 32.87 (8.45%) | 30.46 | 30.29 - 33.06 | 3.2043 times | Thu 31 October 2024 | 30.31 (-1.69%) | 30.48 | 30.31 - 32.10 | 1.0241 times | Mon 30 September 2024 | 30.83 (0.33%) | 30.31 | 28.79 - 31.03 | 0.9681 times | Fri 30 August 2024 | 30.73 (1.65%) | 29.49 | 27.35 - 30.75 | 3.55 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.04 |
| 35 day DMA | 28.63 |
| 50 day DMA | 27.82 |
| 100 day DMA | 28.72 |
| 150 day DMA | 29.34 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.04 | 29.02 |
| 12 day EMA | 28.96 | 29.01 | 29 |
| 20 day EMA | 28.85 | 28.87 | 28.85 |
| 35 day EMA | 28.44 | 28.42 | 28.38 |
| 50 day EMA | 27.96 | 27.93 | 27.88 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.08 | 29.04 |
| 12 day SMA | 29.01 | 29.02 | 29.02 |
| 20 day SMA | 29.04 | 29.08 | 29.07 |
| 35 day SMA | 28.63 | 28.58 | 28.51 |
| 50 day SMA | 27.82 | 27.78 | 27.78 |
| 100 day SMA | 28.72 | 28.73 | 28.75 |
| 150 day SMA | 29.34 | 29.35 | 29.36 |
| 200 day SMA | 29.64 | 29.64 | 29.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.