Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 41.08 and 41.2
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.1 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.14 (-0.05%) | 41.07 | 41.02 - 41.14 | 0.599 times | Fri 21 August 2026 | 41.16 (1.03%) | 40.98 | 40.98 - 41.16 | 0.5158 times | Thu 20 August 2026 | 40.74 (-1.09%) | 40.90 | 40.72 - 41.17 | 0.4659 times | Wed 19 August 2026 | 41.19 (-1.15%) | 41.82 | 41.19 - 41.82 | 0.5158 times | Tue 18 August 2026 | 41.67 (-1.02%) | 41.90 | 41.67 - 41.90 | 1.3478 times | Mon 17 August 2026 | 42.10 (-0.57%) | 42.43 | 42.10 - 42.45 | 0.3494 times | Fri 14 August 2026 | 42.34 (0.57%) | 42.24 | 42.22 - 42.35 | 0.5158 times | Thu 13 August 2026 | 42.10 (0.21%) | 42.16 | 42.10 - 42.18 | 1.8802 times | Wed 12 August 2026 | 42.01 (0.31%) | 42.00 | 41.88 - 42.08 | 1.8636 times | Tue 11 August 2026 | 41.88 (0.48%) | 42.16 | 41.88 - 42.19 | 1.9468 times | Mon 10 August 2026 | 41.68 (-0.02%) | 41.81 | 41.68 - 41.82 | 0.3993 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 41.08 and 41.2
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.1 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.14 (-0.05%) | 41.07 | 41.02 - 41.14 | 0.1824 times | Fri 21 August 2026 | 41.16 (-2.79%) | 42.43 | 40.72 - 42.45 | 0.973 times | Fri 14 August 2026 | 42.34 (1.56%) | 41.81 | 41.68 - 42.35 | 2.0119 times | Fri 07 August 2026 | 41.69 (1.88%) | 41.47 | 41.20 - 42.55 | 1.9713 times | Fri 31 July 2026 | 40.92 (0.17%) | 41.80 | 40.40 - 41.80 | 0.9831 times | Fri 24 July 2026 | 40.85 (0%) | 40.91 | 40.76 - 41.13 | 0.152 times | Fri 24 July 2026 | 40.85 (0.62%) | 40.61 | 40.30 - 41.32 | 1.1098 times | Fri 17 July 2026 | 40.60 (0.57%) | 40.45 | 40.19 - 40.89 | 0.9831 times | Fri 10 July 2026 | 40.37 (2.44%) | 39.80 | 39.76 - 40.43 | 0.9896 times | Thu 02 July 2026 | 39.41 (-0.45%) | 39.60 | 39.18 - 39.84 | 0.6436 times | Fri 26 June 2026 | 39.59 (1.51%) | 39.15 | 39.15 - 39.96 | 0.9223 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 40.02 and 41.85
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.14 (0.54%) | 41.47 | 40.72 - 42.55 | 0.8108 times | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.7087 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.2458 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.5741 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.3513 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4174 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7348 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.1901 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.6704 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.2967 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2095 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.66 |
| 100 day DMA | 39.17 |
| 150 day DMA | 37.98 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.3 | 41.37 |
| 12 day EMA | 41.43 | 41.48 | 41.54 |
| 20 day EMA | 41.38 | 41.4 | 41.43 |
| 35 day EMA | 41.04 | 41.03 | 41.02 |
| 50 day EMA | 40.6 | 40.58 | 40.56 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.37 | 41.61 |
| 12 day SMA | 41.64 | 41.67 | 41.75 |
| 20 day SMA | 41.54 | 41.54 | 41.53 |
| 35 day SMA | 41.14 | 41.1 | 41.06 |
| 50 day SMA | 40.66 | 40.64 | 40.6 |
| 100 day SMA | 39.17 | 39.11 | 39.04 |
| 150 day SMA | 37.98 | 37.94 | 37.91 |
| 200 day SMA | 37.34 | 37.3 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.