Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 33.57 and 33.87
| Daily Target 1 | 33.52 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 33.82 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.72 (-1.58%) | 34.02 | 33.72 - 34.02 | 1.2138 times | Wed 25 March 2026 | 34.26 (0.76%) | 34.53 | 34.26 - 34.53 | 0.6797 times | Tue 24 March 2026 | 34.00 (0.62%) | 33.64 | 33.64 - 34.10 | 0.874 times | Mon 23 March 2026 | 33.79 (2.21%) | 33.95 | 33.75 - 34.31 | 0.6312 times | Fri 20 March 2026 | 33.06 (-1.93%) | 33.57 | 33.05 - 33.57 | 1.7605 times | Thu 19 March 2026 | 33.71 (-1.4%) | 33.35 | 33.35 - 33.73 | 2.1218 times | Tue 17 March 2026 | 34.19 (0.68%) | 34.28 | 34.19 - 34.28 | 0.1942 times | Mon 16 March 2026 | 33.96 (0.59%) | 34.07 | 33.94 - 34.07 | 1.4566 times | Fri 13 March 2026 | 33.76 (-0.27%) | 34.19 | 33.76 - 34.19 | 0.6797 times | Thu 12 March 2026 | 33.85 (-1.8%) | 33.97 | 33.85 - 34.03 | 0.3884 times | Wed 11 March 2026 | 34.47 (-0.35%) | 34.38 | 34.33 - 34.51 | 0.4855 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 33.24 and 34.13
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.963333333333 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.72 (2%) | 33.95 | 33.64 - 34.53 | 0.359 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.5844 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 35.04 | 0.441 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.9693 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 0.9436 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 0.9949 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.2615 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 1.0051 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 1.5077 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 2.9334 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 3.1026 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 31.75 and 35.02
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 34.363333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.72 (-6.95%) | 36.31 | 33.05 - 36.32 | 0.5412 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 1.0837 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.2298 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.4633 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.4375 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3089 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4752 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3573 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.754 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.349 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4151 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.95 |
| 20 day DMA | 34.68 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.62 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.97 | 33.82 |
| 12 day EMA | 34.14 | 34.22 | 34.21 |
| 20 day EMA | 34.56 | 34.65 | 34.69 |
| 35 day EMA | 35.11 | 35.19 | 35.24 |
| 50 day EMA | 35.7 | 35.78 | 35.84 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.76 | 33.75 |
| 12 day SMA | 33.95 | 34.04 | 34.07 |
| 20 day SMA | 34.68 | 34.84 | 34.95 |
| 35 day SMA | 35.6 | 35.68 | 35.75 |
| 50 day SMA | 35.84 | 35.9 | 35.95 |
| 100 day SMA | 35.5 | 35.5 | 35.49 |
| 150 day SMA | 34.62 | 34.6 | 34.58 |
| 200 day SMA | 33.43 | 33.41 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.