Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 34.71 and 35.2
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.113333333333 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.95 (-2.78%) | 35.22 | 34.95 - 35.44 | 2.7255 times |
| Wed 02 April 2025 | 35.95 (0.81%) | 35.57 | 35.45 - 35.98 | 2.7934 times |
| Tue 01 April 2025 | 35.66 (0.34%) | 35.48 | 35.41 - 35.73 | 1.1057 times |
| Mon 31 March 2025 | 35.54 (1.2%) | 35.03 | 35.03 - 35.57 | 1.5034 times |
| Fri 28 March 2025 | 35.12 (-1.24%) | 35.51 | 35.12 - 35.51 | 0.1164 times |
| Wed 26 March 2025 | 35.56 (0.17%) | 35.59 | 35.52 - 35.77 | 0.7565 times |
| Mon 24 March 2025 | 35.50 (1.92%) | 35.28 | 35.27 - 35.50 | 0.388 times |
| Fri 21 March 2025 | 34.83 (-0.63%) | 34.76 | 34.76 - 34.89 | 0.2328 times |
| Thu 20 March 2025 | 35.05 (-0.2%) | 35.03 | 35.03 - 35.13 | 0.2328 times |
| Wed 19 March 2025 | 35.12 (0.92%) | 34.95 | 34.93 - 35.12 | 0.1455 times |
| Tue 18 March 2025 | 34.80 (-0.63%) | 34.90 | 34.80 - 34.96 | 0.388 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.44 and 35.47
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.95 (-0.48%) | 35.03 | 34.95 - 35.98 | 3.5968 times |
| Fri 28 March 2025 | 35.12 (0.83%) | 35.28 | 35.12 - 35.77 | 0.558 times |
| Fri 21 March 2025 | 34.83 (1.07%) | 34.51 | 34.51 - 35.13 | 0.4636 times |
| Fri 14 March 2025 | 34.46 (-1.51%) | 34.77 | 33.86 - 34.77 | 1.1288 times |
| Fri 07 March 2025 | 34.99 (-3.64%) | 36.49 | 34.55 - 36.58 | 1.4543 times |
| Fri 28 February 2025 | 36.31 (3.21%) | 35.33 | 35.24 - 36.31 | 0.6267 times |
| Fri 21 February 2025 | 35.18 (-1.32%) | 35.60 | 35.17 - 35.87 | 0.3348 times |
| Fri 14 February 2025 | 35.65 (0.34%) | 35.63 | 35.23 - 35.93 | 0.485 times |
| Fri 07 February 2025 | 35.53 (0.85%) | 34.98 | 34.98 - 35.81 | 1.1331 times |
| Fri 31 January 2025 | 35.23 (-0.28%) | 35.14 | 35.13 - 35.57 | 0.2189 times |
| Fri 24 January 2025 | 35.33 (0.63%) | 35.36 | 35.18 - 35.45 | 0.6267 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.44 and 35.47
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.95 (-1.66%) | 35.48 | 34.95 - 35.98 | 0.7837 times |
| Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 1.1415 times |
| Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.6896 times |
| Fri 31 January 2025 | 35.23 (3.98%) | 33.96 | 33.54 - 35.57 | 1.3938 times |
| Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.5054 times |
| Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.6276 times |
| Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 1.0453 times |
| Mon 30 September 2024 | 33.15 (0.79%) | 32.65 | 31.61 - 33.23 | 1.7681 times |
| Fri 30 August 2024 | 32.89 (4.38%) | 31.41 | 29.05 - 32.89 | 1.4554 times |
| Wed 31 July 2024 | 31.51 (4.1%) | 30.14 | 30.07 - 31.65 | 0.5895 times |
| Fri 28 June 2024 | 30.27 (0%) | 30.22 | 29.90 - 30.95 | 0.5473 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.31 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.6 | 35.43 |
| 12 day EMA | 35.28 | 35.34 | 35.23 |
| 20 day EMA | 35.21 | 35.24 | 35.16 |
| 35 day EMA | 35.2 | 35.21 | 35.17 |
| 50 day EMA | 35.29 | 35.3 | 35.27 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.57 | 35.48 |
| 12 day SMA | 35.26 | 35.22 | 35.04 |
| 20 day SMA | 35 | 35.03 | 35.04 |
| 35 day SMA | 35.28 | 35.3 | 35.28 |
| 50 day SMA | 35.31 | 35.32 | 35.3 |
| 100 day SMA | 35.03 | 35.02 | 35 |
| 150 day SMA | 34.39 | 34.36 | 34.34 |
| 200 day SMA | 33.49 | 33.46 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.