Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.15 and 35.22
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.203333333333 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 35.18 (-0.68%) | 35.25 | 35.18 - 35.25 | 0.2345 times | Tue 21 January 2025 | 35.42 (0.88%) | 35.36 | 35.34 - 35.45 | 0.7538 times | Fri 17 January 2025 | 35.11 (0%) | 35.17 | 35.10 - 35.17 | 0.201 times | Fri 17 January 2025 | 35.11 (0.46%) | 35.17 | 35.10 - 35.17 | 0.201 times | Thu 16 January 2025 | 34.95 (1.25%) | 34.58 | 34.58 - 34.95 | 0.6533 times | Wed 15 January 2025 | 34.52 (0.76%) | 34.50 | 34.49 - 34.54 | 0.9548 times | Tue 14 January 2025 | 34.26 (1.12%) | 33.96 | 33.96 - 34.26 | 0.268 times | Mon 13 January 2025 | 33.88 (0.77%) | 33.60 | 33.60 - 33.91 | 0.737 times | Fri 10 January 2025 | 33.62 (-1.32%) | 33.77 | 33.54 - 33.77 | 0.9045 times | Wed 08 January 2025 | 34.07 (0%) | 33.71 | 33.71 - 34.07 | 5.0921 times | Wed 08 January 2025 | 34.07 (0.95%) | 33.71 | 33.71 - 34.07 | 5.0921 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.05 and 35.32
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 35.18 (0.2%) | 35.36 | 35.18 - 35.45 | 0.3861 times | Fri 17 January 2025 | 35.11 (0%) | 35.17 | 35.10 - 35.17 | 0.0785 times | Fri 17 January 2025 | 35.11 (4.43%) | 33.60 | 33.60 - 35.17 | 1.0993 times | Fri 10 January 2025 | 33.62 (-1.32%) | 33.71 | 33.54 - 34.07 | 2.3425 times | Wed 08 January 2025 | 34.07 (0%) | 33.99 | 33.64 - 34.07 | 2.7089 times | Fri 03 January 2025 | 34.07 (-0.06%) | 33.76 | 33.76 - 34.08 | 0.8202 times | Fri 27 December 2024 | 34.09 (0.24%) | 33.78 | 33.72 - 34.35 | 1.6657 times | Fri 20 December 2024 | 34.01 (-2.33%) | 34.86 | 33.63 - 34.87 | 0.4464 times | Fri 13 December 2024 | 34.82 (-4.52%) | 35.74 | 34.82 - 35.74 | 0.3805 times | Tue 26 November 2024 | 36.47 (0%) | 36.26 | 36.21 - 36.47 | 0.072 times | Tue 26 November 2024 | 36.47 (0.58%) | 36.46 | 36.08 - 36.47 | 0.3468 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.36 and 36.27
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 35.18 (3.84%) | 33.96 | 33.54 - 35.45 | 1.3189 times | Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.5396 times | Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.67 times | Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 1.1158 times | Mon 30 September 2024 | 33.15 (0.79%) | 32.65 | 31.61 - 33.23 | 1.8875 times | Fri 30 August 2024 | 32.89 (4.38%) | 31.41 | 29.05 - 32.89 | 1.5536 times | Wed 31 July 2024 | 31.51 (4.1%) | 30.14 | 30.07 - 31.65 | 0.6293 times | Fri 28 June 2024 | 30.27 (0%) | 30.22 | 29.90 - 30.95 | 0.5842 times | Fri 31 May 2024 | 30.27 (3.45%) | 29.18 | 29.18 - 30.54 | 0.938 times | Tue 30 April 2024 | 29.26 (-4.25%) | 30.45 | 29.07 - 30.45 | 0.7631 times | Thu 28 March 2024 | 30.56 (3.42%) | 29.57 | 29.40 - 30.56 | 1.3522 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.31 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.79 |
| 100 day DMA | 33.99 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.01 | 34.81 |
| 12 day EMA | 34.71 | 34.62 | 34.48 |
| 20 day EMA | 34.57 | 34.51 | 34.41 |
| 35 day EMA | 34.61 | 34.58 | 34.53 |
| 50 day EMA | 34.79 | 34.77 | 34.74 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.02 | 34.79 |
| 12 day SMA | 34.5 | 34.37 | 34.26 |
| 20 day SMA | 34.31 | 34.25 | 34.18 |
| 35 day SMA | 34.63 | 34.64 | 34.64 |
| 50 day SMA | 34.79 | 34.77 | 34.74 |
| 100 day SMA | 33.99 | 33.96 | 33.92 |
| 150 day SMA | 32.95 | 32.91 | 32.88 |
| 200 day SMA | 32.18 | 32.16 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.