Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 34.72 and 34.85
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 34.81 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 34.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 34.82 (-0.23%) | 34.87 | 34.74 - 34.87 | 0.4732 times |
| Mon 11 August 2025 | 34.90 (-0.14%) | 34.94 | 34.90 - 34.96 | 0.2119 times |
| Fri 08 August 2025 | 34.95 (0.43%) | 35.01 | 34.90 - 35.01 | 0.9887 times |
| Thu 07 August 2025 | 34.80 (-0.37%) | 35.01 | 34.77 - 35.01 | 0.2331 times |
| Wed 06 August 2025 | 34.93 (0.55%) | 34.94 | 34.91 - 34.98 | 0.7556 times |
| Tue 05 August 2025 | 34.74 (1.22%) | 34.83 | 34.71 - 34.85 | 6.0734 times |
| Fri 01 August 2025 | 34.32 (-0.23%) | 34.23 | 34.19 - 34.38 | 0.459 times |
| Thu 31 July 2025 | 34.40 (-0.26%) | 34.31 | 34.31 - 34.64 | 0.2613 times |
| Wed 30 July 2025 | 34.49 (-0.17%) | 34.52 | 34.38 - 34.65 | 0.3037 times |
| Tue 29 July 2025 | 34.55 (0.55%) | 34.49 | 34.48 - 34.59 | 0.2401 times |
| Mon 28 July 2025 | 34.36 (-1.07%) | 34.67 | 34.36 - 34.67 | 0.4237 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.67 and 34.89
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 34.82 (-0.37%) | 34.94 | 34.74 - 34.96 | 0.152 times |
| Fri 08 August 2025 | 34.95 (1.84%) | 34.83 | 34.71 - 35.01 | 1.7864 times |
| Fri 01 August 2025 | 34.32 (-1.18%) | 34.67 | 34.19 - 34.67 | 0.3745 times |
| Fri 25 July 2025 | 34.73 (1.05%) | 34.40 | 34.33 - 34.74 | 0.4121 times |
| Fri 18 July 2025 | 34.37 (-0.26%) | 34.57 | 34.19 - 34.69 | 1.14 times |
| Fri 11 July 2025 | 34.46 (-1.6%) | 34.94 | 34.36 - 34.98 | 2.432 times |
| Thu 03 July 2025 | 35.02 (0.66%) | 34.88 | 34.47 - 35.32 | 1.3492 times |
| Fri 27 June 2025 | 34.79 (0.35%) | 34.74 | 34.50 - 35.22 | 0.7663 times |
| Fri 20 June 2025 | 34.67 (-0.23%) | 34.68 | 34.53 - 34.77 | 0.5218 times |
| Fri 13 June 2025 | 34.75 (-1.64%) | 34.74 | 34.68 - 35.04 | 1.0656 times |
| Fri 06 June 2025 | 35.33 (-0.56%) | 35.43 | 35.03 - 35.63 | 2.5872 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.51 and 35.33
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 34.673333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 34.82 (1.22%) | 34.23 | 34.19 - 35.01 | 0.6179 times |
| Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.5777 times |
| Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.6164 times |
| Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 2.2713 times |
| Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 2.1143 times |
| Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.4721 times |
| Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.2852 times |
| Fri 31 January 2025 | 35.23 (3.98%) | 33.96 | 33.54 - 35.57 | 0.5765 times |
| Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.2091 times |
| Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.2596 times |
| Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 0.4323 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.67 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.71 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.83 | 34.79 |
| 12 day EMA | 34.72 | 34.7 | 34.66 |
| 20 day EMA | 34.68 | 34.67 | 34.65 |
| 35 day EMA | 34.74 | 34.73 | 34.72 |
| 50 day EMA | 34.82 | 34.82 | 34.82 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.86 | 34.75 |
| 12 day SMA | 34.67 | 34.65 | 34.62 |
| 20 day SMA | 34.57 | 34.56 | 34.54 |
| 35 day SMA | 34.67 | 34.67 | 34.66 |
| 50 day SMA | 34.78 | 34.79 | 34.8 |
| 100 day SMA | 34.71 | 34.71 | 34.71 |
| 150 day SMA | 34.85 | 34.84 | 34.83 |
| 200 day SMA | 34.82 | 34.81 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.