Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.79 and 37.02
| Daily Target 1 | 36.75 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 36.976666666667 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.90 (-0.35%) | 37.10 | 36.90 - 37.13 | 0.5036 times | Thu 30 April 2026 | 37.03 (1.65%) | 36.48 | 36.48 - 37.06 | 0.6115 times | Wed 29 April 2026 | 36.43 (-0.33%) | 36.52 | 36.34 - 36.52 | 0.6115 times | Tue 28 April 2026 | 36.55 (0.36%) | 36.52 | 36.49 - 36.57 | 1.8345 times | Mon 27 April 2026 | 36.42 (0.08%) | 36.31 | 36.31 - 36.53 | 0.9712 times | Fri 24 April 2026 | 36.39 (-0.57%) | 36.34 | 36.34 - 36.41 | 1.4029 times | Thu 23 April 2026 | 36.60 (0.91%) | 36.58 | 36.53 - 36.67 | 1.5468 times | Wed 22 April 2026 | 36.27 (-0.47%) | 36.28 | 36.27 - 36.29 | 0.3237 times | Tue 21 April 2026 | 36.44 (-0.65%) | 36.63 | 36.42 - 36.63 | 0.5755 times | Mon 20 April 2026 | 36.68 (0.03%) | 36.57 | 36.57 - 36.85 | 1.6187 times | Fri 17 April 2026 | 36.67 (1.52%) | 36.48 | 36.48 - 36.81 | 2.3381 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.61 and 37.43
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.3257 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.393 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.8247 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.499 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.6256 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.9958 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.7265 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.73 | 2.2854 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.8066 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 1.5176 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 1.2047 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.79 and 37.02
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.90 (-0.35%) | 37.10 | 36.90 - 37.13 | 0.0048 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3249 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.8006 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.2281 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.813 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.5036 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.5478 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.0591 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 3.0666 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.6514 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.1452 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.33 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.65 | 36.46 |
| 12 day EMA | 36.51 | 36.44 | 36.33 |
| 20 day EMA | 36.29 | 36.23 | 36.15 |
| 35 day EMA | 36.19 | 36.15 | 36.1 |
| 50 day EMA | 35.97 | 35.93 | 35.88 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.56 | 36.48 |
| 12 day SMA | 36.54 | 36.5 | 36.46 |
| 20 day SMA | 36.33 | 36.23 | 36.13 |
| 35 day SMA | 35.57 | 35.53 | 35.48 |
| 50 day SMA | 35.8 | 35.8 | 35.79 |
| 100 day SMA | 35.81 | 35.79 | 35.78 |
| 150 day SMA | 35.49 | 35.47 | 35.46 |
| 200 day SMA | 35.32 | 35.31 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.