Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 33.82 and 34.32
| Daily Target 1 | 33.71 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.206666666667 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 34.16 (-0.35%) | 34.48 | 33.98 - 34.48 | 1.9545 times | Tue 11 March 2025 | 34.28 (-0.75%) | 34.54 | 34.19 - 34.54 | 0.7884 times | Mon 10 March 2025 | 34.54 (-1.29%) | 34.77 | 34.53 - 34.77 | 0.3121 times | Fri 07 March 2025 | 34.99 (-0.11%) | 34.98 | 34.55 - 34.99 | 0.2628 times | Thu 06 March 2025 | 35.03 (-1.71%) | 35.30 | 34.96 - 35.35 | 2.0736 times | Wed 05 March 2025 | 35.64 (0.71%) | 35.14 | 35.14 - 35.72 | 0.6338 times | Tue 04 March 2025 | 35.39 (-2.1%) | 35.64 | 35.38 - 35.73 | 0.6734 times | Mon 03 March 2025 | 36.15 (-0.44%) | 36.49 | 35.96 - 36.58 | 1.9217 times | Fri 28 February 2025 | 36.31 (2.05%) | 35.71 | 35.71 - 36.31 | 0.1314 times | Thu 27 February 2025 | 35.58 (0.48%) | 35.66 | 35.58 - 35.80 | 1.2483 times | Wed 26 February 2025 | 35.41 (-0.39%) | 35.62 | 35.41 - 35.65 | 0.4927 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 33.68 and 34.47
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 34.16 (-2.37%) | 34.77 | 33.98 - 34.77 | 1.2377 times | Fri 07 March 2025 | 34.99 (-3.64%) | 36.49 | 34.55 - 36.58 | 2.2547 times | Fri 28 February 2025 | 36.31 (3.21%) | 35.33 | 35.24 - 36.31 | 0.9715 times | Fri 21 February 2025 | 35.18 (-1.32%) | 35.60 | 35.17 - 35.87 | 0.519 times | Fri 14 February 2025 | 35.65 (0.34%) | 35.63 | 35.23 - 35.93 | 0.7519 times | Fri 07 February 2025 | 35.53 (0.85%) | 34.98 | 34.98 - 35.81 | 1.7567 times | Fri 31 January 2025 | 35.23 (-0.28%) | 35.14 | 35.13 - 35.57 | 0.3394 times | Fri 24 January 2025 | 35.33 (0.63%) | 35.36 | 35.18 - 35.45 | 0.9715 times | Fri 17 January 2025 | 35.11 (0%) | 35.17 | 35.10 - 35.17 | 0.0798 times | Fri 17 January 2025 | 35.11 (4.43%) | 33.60 | 33.60 - 35.17 | 1.1179 times | Fri 10 January 2025 | 33.62 (-1.32%) | 33.71 | 33.54 - 34.07 | 2.3822 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 32.77 and 35.37
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 34.906666666667 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 34.16 (-5.92%) | 36.49 | 33.98 - 36.58 | 0.6528 times | Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.7476 times | Fri 31 January 2025 | 35.23 (3.98%) | 33.96 | 33.54 - 35.57 | 1.511 times | Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.5479 times | Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.6804 times | Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 1.1332 times | Mon 30 September 2024 | 33.15 (0.79%) | 32.65 | 31.61 - 33.23 | 1.9168 times | Fri 30 August 2024 | 32.89 (4.38%) | 31.41 | 29.05 - 32.89 | 1.5778 times | Wed 31 July 2024 | 31.51 (4.1%) | 30.14 | 30.07 - 31.65 | 0.6391 times | Fri 28 June 2024 | 30.27 (0%) | 30.22 | 29.90 - 30.95 | 0.5933 times | Fri 31 May 2024 | 30.27 (3.45%) | 29.18 | 29.18 - 30.54 | 0.9526 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.06 |
| 100 day DMA | 34.89 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.8 | 35.06 |
| 12 day EMA | 35.01 | 35.17 | 35.33 |
| 20 day EMA | 35.16 | 35.27 | 35.37 |
| 35 day EMA | 35.1 | 35.16 | 35.21 |
| 50 day EMA | 34.94 | 34.97 | 35 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.9 | 35.12 |
| 12 day SMA | 35.25 | 35.35 | 35.43 |
| 20 day SMA | 35.38 | 35.46 | 35.52 |
| 35 day SMA | 35.4 | 35.43 | 35.46 |
| 50 day SMA | 35.06 | 35.06 | 35.05 |
| 100 day SMA | 34.89 | 34.88 | 34.87 |
| 150 day SMA | 34.01 | 33.99 | 33.97 |
| 200 day SMA | 33.14 | 33.12 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.