Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 29.62 and 29.77
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 29.64 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.69 (0.41%) | 29.63 | 29.54 - 29.69 | 1.164 times | Tue 23 April 2024 | 29.57 (0.75%) | 29.53 | 29.53 - 29.57 | 0.6349 times | Mon 22 April 2024 | 29.35 (0.48%) | 29.32 | 29.32 - 29.39 | 1.0582 times | Fri 19 April 2024 | 29.21 (0.38%) | 29.21 | 29.21 - 29.21 | 0.0529 times | Thu 18 April 2024 | 29.10 (-0.34%) | 29.23 | 29.07 - 29.34 | 1.2169 times | Wed 17 April 2024 | 29.20 (-0.14%) | 29.18 | 29.17 - 29.20 | 1.0053 times | Tue 16 April 2024 | 29.24 (0.07%) | 29.21 | 29.19 - 29.33 | 1.0053 times | Mon 15 April 2024 | 29.22 (-0.71%) | 29.71 | 29.20 - 29.71 | 1.2169 times | Fri 12 April 2024 | 29.43 (-0.98%) | 29.55 | 29.37 - 29.57 | 0.6878 times | Thu 11 April 2024 | 29.72 (-0.34%) | 29.59 | 29.59 - 29.73 | 1.9577 times | Wed 10 April 2024 | 29.82 (-0.7%) | 29.88 | 29.77 - 29.88 | 2.8042 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 29.51 and 29.88
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.69 (1.64%) | 29.32 | 29.32 - 29.69 | 0.1953 times | Fri 19 April 2024 | 29.21 (-0.75%) | 29.71 | 29.07 - 29.71 | 0.3074 times | Fri 12 April 2024 | 29.43 (-2.65%) | 30.16 | 29.37 - 30.25 | 0.6401 times | Fri 05 April 2024 | 30.23 (-1.08%) | 30.45 | 29.87 - 30.45 | 0.8861 times | Thu 28 March 2024 | 30.56 (0.89%) | 30.21 | 30.11 - 30.56 | 0.2459 times | Fri 22 March 2024 | 30.29 (1.54%) | 29.95 | 29.88 - 30.48 | 0.6293 times | Fri 15 March 2024 | 29.83 (0.34%) | 29.57 | 29.57 - 29.92 | 0.4557 times | Fri 08 March 2024 | 29.73 (0.41%) | 29.65 | 29.40 - 29.84 | 2.4702 times | Fri 01 March 2024 | 29.61 (0.82%) | 29.38 | 29.31 - 29.61 | 0.745 times | Fri 23 February 2024 | 29.37 (2.26%) | 28.70 | 28.61 - 29.40 | 3.425 times | Fri 16 February 2024 | 28.72 (1.09%) | 28.40 | 28.12 - 28.89 | 1.5335 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 28.69 and 30.07
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 29.736666666667 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.69 (-2.85%) | 30.45 | 29.07 - 30.45 | 0.2061 times | Thu 28 March 2024 | 30.56 (3.42%) | 29.57 | 29.40 - 30.56 | 0.4056 times | Thu 29 February 2024 | 29.55 (5.46%) | 28.02 | 27.92 - 29.55 | 0.9265 times | Wed 31 January 2024 | 28.02 (2.52%) | 27.27 | 26.95 - 28.28 | 0.8226 times | Fri 29 December 2023 | 27.33 (1.83%) | 26.98 | 26.81 - 27.63 | 1.5915 times | Thu 30 November 2023 | 26.84 (7.83%) | 25.00 | 24.90 - 26.87 | 1.6181 times | Tue 31 October 2023 | 24.89 (-0.28%) | 24.84 | 24.42 - 25.42 | 1.4553 times | Fri 29 September 2023 | 24.96 (-3.78%) | 26.00 | 24.86 - 26.03 | 0.291 times | Thu 31 August 2023 | 25.94 (-1.07%) | 26.21 | 25.47 - 26.24 | 1.37 times | Mon 31 July 2023 | 26.22 (-0.68%) | 26.30 | 26.03 - 26.65 | 1.3134 times | Fri 30 June 2023 | 26.40 (6.58%) | 24.85 | 24.77 - 26.42 | 2.295 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.64 |
| 100 day DMA | 28.59 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.38 | 29.29 |
| 12 day EMA | 29.53 | 29.5 | 29.49 |
| 20 day EMA | 29.62 | 29.61 | 29.61 |
| 35 day EMA | 29.58 | 29.57 | 29.57 |
| 50 day EMA | 29.51 | 29.5 | 29.5 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.29 | 29.22 |
| 12 day SMA | 29.47 | 29.5 | 29.56 |
| 20 day SMA | 29.78 | 29.81 | 29.83 |
| 35 day SMA | 29.87 | 29.86 | 29.86 |
| 50 day SMA | 29.64 | 29.62 | 29.59 |
| 100 day SMA | 28.59 | 28.56 | 28.53 |
| 150 day SMA | 27.57 | 27.55 | 27.52 |
| 200 day SMA | 27.17 | 27.15 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.