Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.24 and 36.74
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.32 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 36.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.48 (-1.14%) | 36.21 | 35.99 - 36.49 | 0.1713 times | Mon 02 March 2026 | 36.90 (0.68%) | 36.47 | 36.47 - 36.90 | 0.257 times | Fri 27 February 2026 | 36.65 (-0.81%) | 36.67 | 36.45 - 36.67 | 1.97 times | Thu 26 February 2026 | 36.95 (0.52%) | 36.79 | 36.75 - 37.00 | 1.1884 times | Wed 25 February 2026 | 36.76 (0.19%) | 36.58 | 36.58 - 36.77 | 2.3126 times | Tue 24 February 2026 | 36.69 (0.41%) | 36.53 | 36.46 - 36.73 | 0.4604 times | Mon 23 February 2026 | 36.54 (-1.24%) | 36.64 | 36.52 - 36.67 | 0.3533 times | Fri 20 February 2026 | 37.00 (0.65%) | 36.76 | 36.76 - 37.00 | 2.3555 times | Thu 19 February 2026 | 36.76 (-0.27%) | 36.73 | 36.61 - 36.77 | 0.4925 times | Wed 18 February 2026 | 36.86 (0.46%) | 36.81 | 36.80 - 36.95 | 0.439 times | Tue 17 February 2026 | 36.69 (-0.41%) | 36.55 | 36.55 - 36.87 | 1.7024 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.24 and 37.15
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.48 (-0.46%) | 36.47 | 35.99 - 36.90 | 0.0674 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 0.9885 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 0.7848 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.261 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.3456 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 2.6238 times | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.5726 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 0.8269 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 1.6201 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 0.9094 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.2391 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.24 and 37.15
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 36.456666666667 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.48 (-0.46%) | 36.47 | 35.99 - 36.90 | 0.0123 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.0963 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7258 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4496 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.3817 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9455 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.7376 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5815 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0224 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0474 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.4718 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.14 |
| 100 day DMA | 35.47 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.81 | 36.76 |
| 12 day EMA | 36.72 | 36.76 | 36.74 |
| 20 day EMA | 36.63 | 36.65 | 36.62 |
| 35 day EMA | 36.41 | 36.41 | 36.38 |
| 50 day EMA | 36.11 | 36.09 | 36.06 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.79 | 36.72 |
| 12 day SMA | 36.76 | 36.79 | 36.76 |
| 20 day SMA | 36.78 | 36.77 | 36.74 |
| 35 day SMA | 36.4 | 36.38 | 36.35 |
| 50 day SMA | 36.14 | 36.11 | 36.07 |
| 100 day SMA | 35.47 | 35.46 | 35.44 |
| 150 day SMA | 35.3 | 35.29 | 35.27 |
| 200 day SMA | 35.2 | 35.19 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.