Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.75 and 36.8
| Daily Target 1 | 36.71 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 36.756666666667 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 36.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.76 (0.05%) | 36.73 | 36.73 - 36.78 | 0.705 times | Thu 25 June 2026 | 36.74 (0.11%) | 36.75 | 36.73 - 36.84 | 2.0104 times | Wed 24 June 2026 | 36.70 (0.08%) | 36.66 | 36.66 - 36.82 | 0.3133 times | Tue 23 June 2026 | 36.67 (0.71%) | 36.51 | 36.51 - 36.70 | 0.7833 times | Mon 22 June 2026 | 36.41 (0.64%) | 36.27 | 36.27 - 36.45 | 0.3916 times | Thu 18 June 2026 | 36.18 (-0.22%) | 36.25 | 36.08 - 36.25 | 0.8616 times | Wed 17 June 2026 | 36.26 (-1.04%) | 36.56 | 36.26 - 36.58 | 0.9138 times | Tue 16 June 2026 | 36.64 (0.49%) | 36.53 | 36.53 - 36.64 | 0.4178 times | Mon 15 June 2026 | 36.46 (-0.38%) | 36.61 | 36.46 - 36.62 | 2.4804 times | Fri 12 June 2026 | 36.60 (0.8%) | 36.42 | 36.42 - 36.67 | 1.1227 times | Thu 11 June 2026 | 36.31 (0.41%) | 36.33 | 36.24 - 36.43 | 1.201 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.52 and 37.09
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.3658 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.4067 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.4999 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.6339 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.0111 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 2.8175 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.4431 times | Fri 08 May 2026 | 36.28 (-1.41%) | 36.78 | 36.28 - 36.89 | 1.7814 times | Wed 06 May 2026 | 36.80 (-0.27%) | 36.69 | 36.66 - 37.01 | 1.7541 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.2863 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.3454 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.97 and 37.63
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.76 (2.91%) | 35.33 | 35.18 - 36.84 | 0.2671 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.0983 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3002 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7398 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1349 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7513 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4654 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4303 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9787 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.8339 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.602 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.16 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.4 |
| 100 day DMA | 36.13 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.6 | 36.53 |
| 12 day EMA | 36.48 | 36.43 | 36.37 |
| 20 day EMA | 36.39 | 36.35 | 36.31 |
| 35 day EMA | 36.35 | 36.33 | 36.31 |
| 50 day EMA | 36.4 | 36.39 | 36.38 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.54 | 36.44 |
| 12 day SMA | 36.49 | 36.43 | 36.33 |
| 20 day SMA | 36.16 | 36.12 | 36.1 |
| 35 day SMA | 36.3 | 36.3 | 36.3 |
| 50 day SMA | 36.4 | 36.39 | 36.38 |
| 100 day SMA | 36.13 | 36.12 | 36.12 |
| 150 day SMA | 35.88 | 35.86 | 35.84 |
| 200 day SMA | 35.62 | 35.61 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.