Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 38.12 and 38.19
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.126666666667 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.15 (0.58%) | 38.08 | 38.08 - 38.15 | 0.8451 times | Thu 13 August 2026 | 37.93 (0%) | 38.04 | 37.90 - 38.04 | 0.7042 times | Wed 12 August 2026 | 37.93 (0.4%) | 37.90 | 37.90 - 37.99 | 1.6338 times | Tue 11 August 2026 | 37.78 (0.08%) | 37.84 | 37.78 - 37.95 | 1.4648 times | Mon 10 August 2026 | 37.75 (-0.19%) | 37.77 | 37.75 - 37.83 | 0.5352 times | Fri 07 August 2026 | 37.82 (-0.18%) | 37.95 | 37.80 - 37.95 | 1.0986 times | Thu 06 August 2026 | 37.89 (-0.58%) | 38.30 | 37.89 - 38.30 | 0.3099 times | Wed 05 August 2026 | 38.11 (0.21%) | 38.29 | 38.07 - 38.30 | 0.7324 times | Tue 04 August 2026 | 38.03 (0.56%) | 37.90 | 37.74 - 38.13 | 1.0423 times | Mon 03 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 37.84 | 1.6338 times | Fri 31 July 2026 | 37.75 (0.13%) | 37.68 | 37.68 - 37.87 | 0.3662 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 37.95 and 38.35
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.016666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.15 (0.87%) | 37.77 | 37.75 - 38.15 | 0.7628 times | Fri 07 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 38.30 | 0.7089 times | Fri 31 July 2026 | 37.75 (-0.45%) | 38.07 | 37.33 - 38.16 | 0.8291 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 0.2612 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.7121 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.5265 times | Fri 10 July 2026 | 37.09 (0.51%) | 36.90 | 36.82 - 37.37 | 0.5526 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 3.2376 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.6674 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.742 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.912 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 37.9 and 38.56
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.03 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.15 (1.06%) | 37.84 | 37.64 - 38.30 | 0.1651 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.4827 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.7058 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.604 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4384 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.0805 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.6575 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.0972 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.6797 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 2.089 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.4294 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.17 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.88 | 37.86 |
| 12 day EMA | 37.89 | 37.84 | 37.82 |
| 20 day EMA | 37.77 | 37.73 | 37.71 |
| 35 day EMA | 37.46 | 37.42 | 37.39 |
| 50 day EMA | 37.11 | 37.07 | 37.03 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.84 | 37.83 |
| 12 day SMA | 37.89 | 37.83 | 37.85 |
| 20 day SMA | 37.84 | 37.8 | 37.79 |
| 35 day SMA | 37.52 | 37.48 | 37.44 |
| 50 day SMA | 37.17 | 37.12 | 37.08 |
| 100 day SMA | 36.64 | 36.6 | 36.57 |
| 150 day SMA | 36.43 | 36.41 | 36.4 |
| 200 day SMA | 36.07 | 36.06 | 36.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.