Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.51 and 35.58
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 35.516666666667 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 35.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.54 (-0.14%) | 35.47 | 35.47 - 35.54 | 0.3249 times | Wed 24 December 2025 | 35.59 (0.28%) | 35.62 | 35.59 - 35.62 | 0.0542 times | Tue 23 December 2025 | 35.49 (0.17%) | 35.36 | 35.36 - 35.52 | 1.5884 times | Mon 22 December 2025 | 35.43 (0.8%) | 35.14 | 35.14 - 35.47 | 0.343 times | Fri 19 December 2025 | 35.15 (0.72%) | 35.11 | 35.10 - 35.16 | 0.7942 times | Thu 18 December 2025 | 34.90 (0.06%) | 35.05 | 34.85 - 35.07 | 1.1191 times | Wed 17 December 2025 | 34.88 (-0.37%) | 34.89 | 34.87 - 34.94 | 0.5235 times | Tue 16 December 2025 | 35.01 (-0.62%) | 35.11 | 34.89 - 35.11 | 0.6859 times | Mon 15 December 2025 | 35.23 (0.31%) | 35.31 | 35.10 - 35.31 | 1.3538 times | Fri 12 December 2025 | 35.12 (-0.62%) | 35.12 | 35.07 - 35.16 | 3.213 times | Thu 11 December 2025 | 35.34 (1.26%) | 34.84 | 34.84 - 35.38 | 4.6751 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.34 and 35.82
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.433333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.2035 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.3943 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 0.927 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.617 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.2512 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.4039 times | Fri 14 November 2025 | 34.72 (-0.63%) | 35.02 | 34.64 - 35.44 | 5.1519 times | Fri 07 November 2025 | 34.94 (1.16%) | 34.52 | 34.46 - 34.94 | 1.3373 times | Fri 31 October 2025 | 34.54 (0%) | 34.53 | 34.37 - 34.63 | 0.0954 times | Fri 31 October 2025 | 34.54 (-0.83%) | 34.89 | 34.37 - 34.99 | 0.6185 times | Fri 24 October 2025 | 34.83 (0.72%) | 34.70 | 34.70 - 35.13 | 3.1293 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.14 and 36.02
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.54 (0.77%) | 35.02 | 34.74 - 35.62 | 0.3673 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2251 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8383 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4273 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5156 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9065 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9287 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.305 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2148 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2713 times | Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.1639 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.85 |
| 100 day DMA | 34.92 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.38 | 35.27 |
| 12 day EMA | 35.25 | 35.2 | 35.13 |
| 20 day EMA | 35.14 | 35.1 | 35.05 |
| 35 day EMA | 35.03 | 35 | 34.96 |
| 50 day EMA | 34.92 | 34.89 | 34.86 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.31 | 35.17 |
| 12 day SMA | 35.22 | 35.15 | 35.09 |
| 20 day SMA | 35.12 | 35.1 | 35.07 |
| 35 day SMA | 34.92 | 34.9 | 34.87 |
| 50 day SMA | 34.85 | 34.84 | 34.83 |
| 100 day SMA | 34.92 | 34.92 | 34.91 |
| 150 day SMA | 34.88 | 34.88 | 34.88 |
| 200 day SMA | 34.81 | 34.81 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.