Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 133.28 and 135.9
| Daily Target 1 | 131.19 |
| Daily Target 2 | 132.74 |
| Daily Target 3 | 133.81 |
| Daily Target 4 | 135.36 |
| Daily Target 5 | 136.43 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 134.29 (1.17%) | 132.26 | 132.26 - 134.88 | 1.1407 times |
| Fri 28 March 2025 | 132.74 (-0.87%) | 133.85 | 132.51 - 134.14 | 0.5209 times |
| Wed 26 March 2025 | 133.91 (0.03%) | 133.26 | 133.26 - 134.60 | 0.506 times |
| Mon 24 March 2025 | 133.87 (0.83%) | 133.30 | 133.30 - 134.30 | 0.6738 times |
| Fri 21 March 2025 | 132.77 (-0.53%) | 132.95 | 132.02 - 133.22 | 0.8503 times |
| Thu 20 March 2025 | 133.48 (-0.27%) | 133.41 | 133.07 - 134.00 | 0.8468 times |
| Wed 19 March 2025 | 133.84 (0.65%) | 132.99 | 132.77 - 134.27 | 3.5239 times |
| Tue 18 March 2025 | 132.97 (-1.14%) | 133.12 | 132.49 - 133.39 | 0.7445 times |
| Mon 17 March 2025 | 134.51 (1.01%) | 133.16 | 133.16 - 134.93 | 0.6686 times |
| Fri 14 March 2025 | 133.17 (1.95%) | 131.32 | 131.11 - 133.34 | 0.5244 times |
| Thu 13 March 2025 | 130.62 (-0.25%) | 131.36 | 130.23 - 132.16 | 0.6691 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 133.28 and 135.9
| Weekly Target 1 | 131.19 |
| Weekly Target 2 | 132.74 |
| Weekly Target 3 | 133.81 |
| Weekly Target 4 | 135.36 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 134.29 (1.17%) | 132.26 | 132.26 - 134.88 | 0.2734 times |
| Fri 28 March 2025 | 132.74 (-0.02%) | 133.30 | 132.51 - 134.60 | 0.4076 times |
| Fri 21 March 2025 | 132.77 (-0.3%) | 133.16 | 132.02 - 134.93 | 1.59 times |
| Fri 14 March 2025 | 133.17 (-0.84%) | 133.40 | 130.23 - 135.19 | 1.0482 times |
| Fri 07 March 2025 | 134.30 (-2.75%) | 138.35 | 131.98 - 139.27 | 1.3794 times |
| Fri 28 February 2025 | 138.10 (1.03%) | 136.94 | 136.27 - 138.18 | 0.8273 times |
| Fri 21 February 2025 | 136.69 (0.72%) | 135.93 | 135.61 - 137.85 | 0.6798 times |
| Fri 14 February 2025 | 135.71 (1.2%) | 134.64 | 133.58 - 136.84 | 0.84 times |
| Fri 07 February 2025 | 134.10 (-0.48%) | 132.87 | 132.21 - 135.50 | 1.192 times |
| Fri 31 January 2025 | 134.75 (-0.26%) | 134.98 | 134.43 - 136.16 | 1.7622 times |
| Fri 24 January 2025 | 135.10 (0.22%) | 135.29 | 133.84 - 136.48 | 1.1163 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 127.74 and 136.78
| Monthly Target 1 | 125.56 |
| Monthly Target 2 | 129.92 |
| Monthly Target 3 | 134.59666666667 |
| Monthly Target 4 | 138.96 |
| Monthly Target 5 | 143.64 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0032 times |
| Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.7557 times |
| Fri 31 January 2025 | 134.75 (2.64%) | 131.90 | 128.15 - 136.48 | 1.4357 times |
| Tue 31 December 2024 | 131.29 (-8.38%) | 140.19 | 129.22 - 140.36 | 1.3795 times |
| Tue 26 November 2024 | 143.30 (6.35%) | 134.92 | 132.96 - 143.98 | 0.7062 times |
| Thu 31 October 2024 | 134.75 (-0.24%) | 135.00 | 132.44 - 137.26 | 0.851 times |
| Mon 30 September 2024 | 135.07 (0.75%) | 133.48 | 129.52 - 136.36 | 0.7822 times |
| Fri 30 August 2024 | 134.07 (3.05%) | 130.50 | 123.65 - 134.13 | 0.9277 times |
| Wed 31 July 2024 | 130.10 (7.54%) | 121.18 | 119.68 - 130.99 | 1.0576 times |
| Fri 28 June 2024 | 120.98 (-2.8%) | 124.54 | 118.32 - 124.69 | 1.1014 times |
| Fri 31 May 2024 | 124.47 (4.25%) | 119.27 | 119.20 - 125.99 | 0.9513 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 133.52 |
| 12 day DMA | 133.09 |
| 20 day DMA | 133.63 |
| 35 day DMA | 134.67 |
| 50 day DMA | 134.71 |
| 100 day DMA | 134.92 |
| 150 day DMA | 134.5 |
| 200 day DMA | 131.87 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.62 | 133.29 | 133.57 |
| 12 day EMA | 133.55 | 133.42 | 133.54 |
| 20 day EMA | 133.77 | 133.72 | 133.82 |
| 35 day EMA | 133.88 | 133.86 | 133.93 |
| 50 day EMA | 134.26 | 134.26 | 134.32 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.52 | 133.35 | 133.57 |
| 12 day SMA | 133.09 | 132.88 | 132.93 |
| 20 day SMA | 133.63 | 133.74 | 133.94 |
| 35 day SMA | 134.67 | 134.68 | 134.72 |
| 50 day SMA | 134.71 | 134.68 | 134.65 |
| 100 day SMA | 134.92 | 134.93 | 134.96 |
| 150 day SMA | 134.5 | 134.46 | 134.43 |
| 200 day SMA | 131.87 | 131.82 | 131.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.