Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 129.97 and 132.33
| Daily Target 1 | 129.55 |
| Daily Target 2 | 130.38 |
| Daily Target 3 | 131.91 |
| Daily Target 4 | 132.74 |
| Daily Target 5 | 134.27 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 131.21 (-1.15%) | 132.75 | 131.08 - 133.44 | 1.2146 times | Thu 05 September 2024 | 132.73 (-0.48%) | 134.14 | 132.27 - 134.27 | 1.0454 times | Wed 04 September 2024 | 133.37 (-0.1%) | 133.63 | 132.89 - 134.39 | 0.9298 times | Tue 03 September 2024 | 133.50 (-0.43%) | 133.48 | 133.05 - 134.15 | 0.6945 times | Fri 30 August 2024 | 134.07 (0%) | 133.26 | 132.72 - 134.13 | 0.724 times | Fri 30 August 2024 | 134.07 (0.84%) | 133.26 | 132.72 - 134.13 | 0.724 times | Thu 29 August 2024 | 132.95 (0.45%) | 132.87 | 131.77 - 133.43 | 0.8298 times | Wed 28 August 2024 | 132.36 (0.11%) | 132.04 | 131.84 - 133.02 | 0.7337 times | Tue 27 August 2024 | 132.21 (-0.38%) | 132.38 | 131.83 - 132.66 | 2.4764 times | Mon 26 August 2024 | 132.71 (0.34%) | 132.58 | 132.52 - 133.46 | 0.6279 times | Fri 23 August 2024 | 132.26 (1.29%) | 131.01 | 130.89 - 132.61 | 1.0167 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 129.49 and 132.8
| Weekly Target 1 | 128.92 |
| Weekly Target 2 | 130.06 |
| Weekly Target 3 | 132.22666666667 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 135.54 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 131.21 (-2.13%) | 133.48 | 131.08 - 134.39 | 0.8606 times | Fri 30 August 2024 | 134.07 (0%) | 133.26 | 132.72 - 134.13 | 0.1604 times | Fri 30 August 2024 | 134.07 (1.37%) | 132.58 | 131.77 - 134.13 | 1.1946 times | Fri 23 August 2024 | 132.26 (2.08%) | 129.42 | 129.42 - 132.61 | 0.8485 times | Fri 16 August 2024 | 129.57 (2.56%) | 126.94 | 125.72 - 129.65 | 0.7768 times | Fri 09 August 2024 | 126.33 (-1.02%) | 125.29 | 123.65 - 126.89 | 1.1838 times | Fri 02 August 2024 | 127.63 (-1.44%) | 129.68 | 126.16 - 131.02 | 1.0584 times | Fri 26 July 2024 | 129.49 (2.11%) | 126.97 | 125.98 - 129.66 | 0.9701 times | Fri 19 July 2024 | 126.81 (1.42%) | 125.10 | 124.97 - 129.36 | 1.7454 times | Fri 12 July 2024 | 125.04 (4.21%) | 120.16 | 119.76 - 125.67 | 1.2013 times | Fri 05 July 2024 | 119.99 (-0.46%) | 120.97 | 119.68 - 121.51 | 0.2756 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 129.49 and 132.8
| Monthly Target 1 | 128.92 |
| Monthly Target 2 | 130.06 |
| Monthly Target 3 | 132.22666666667 |
| Monthly Target 4 | 133.37 |
| Monthly Target 5 | 135.54 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 131.21 (-2.13%) | 133.48 | 131.08 - 134.39 | 0.1511 times | Fri 30 August 2024 | 134.07 (3.05%) | 130.50 | 123.65 - 134.13 | 0.8137 times | Wed 31 July 2024 | 130.10 (7.54%) | 121.18 | 119.68 - 130.99 | 0.9277 times | Fri 28 June 2024 | 120.98 (-2.8%) | 124.54 | 118.32 - 124.69 | 0.9661 times | Fri 31 May 2024 | 124.47 (4.25%) | 119.27 | 119.20 - 125.99 | 0.8345 times | Tue 30 April 2024 | 119.40 (-3.07%) | 123.12 | 115.43 - 123.20 | 1.0238 times | Thu 28 March 2024 | 123.18 (5.77%) | 116.32 | 115.61 - 123.43 | 1.3194 times | Thu 29 February 2024 | 116.46 (1.16%) | 115.40 | 112.42 - 117.07 | 0.9085 times | Wed 31 January 2024 | 115.12 (-1.79%) | 116.76 | 113.04 - 118.88 | 1.3735 times | Fri 29 December 2023 | 117.22 (4.68%) | 111.80 | 111.71 - 120.06 | 1.6818 times | Thu 30 November 2023 | 111.98 (7.01%) | 104.71 | 104.22 - 112.06 | 1.4336 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 132.98 |
| 12 day DMA | 132.67 |
| 20 day DMA | 131.09 |
| 35 day DMA | 129.55 |
| 50 day DMA | 127.66 |
| 100 day DMA | 124.77 |
| 150 day DMA | 122.61 |
| 200 day DMA | 120.91 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.5 | 133.14 | 133.35 |
| 12 day EMA | 132.18 | 132.36 | 132.29 |
| 20 day EMA | 131.23 | 131.23 | 131.07 |
| 35 day EMA | 129.49 | 129.39 | 129.19 |
| 50 day EMA | 127.63 | 127.48 | 127.27 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.98 | 133.55 | 133.59 |
| 12 day SMA | 132.67 | 132.61 | 132.37 |
| 20 day SMA | 131.09 | 130.84 | 130.52 |
| 35 day SMA | 129.55 | 129.42 | 129.27 |
| 50 day SMA | 127.66 | 127.45 | 127.21 |
| 100 day SMA | 124.77 | 124.63 | 124.47 |
| 150 day SMA | 122.61 | 122.49 | 122.36 |
| 200 day SMA | 120.91 | 120.8 | 120.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.