Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 150.5 and 151.92
| Daily Target 1 | 149.32 |
| Daily Target 2 | 150.25 |
| Daily Target 3 | 150.74333333333 |
| Daily Target 4 | 151.67 |
| Daily Target 5 | 152.16 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 151.17 (0.47%) | 150.09 | 149.82 - 151.24 | 1.611 times | Fri 30 January 2026 | 150.46 (0.2%) | 150.03 | 148.70 - 150.51 | 0.6643 times | Thu 29 January 2026 | 150.16 (0.21%) | 150.85 | 149.47 - 151.92 | 1.4074 times | Wed 28 January 2026 | 149.85 (0.24%) | 149.52 | 149.40 - 150.66 | 0.9113 times | Tue 27 January 2026 | 149.49 (0.37%) | 148.81 | 148.53 - 149.65 | 0.6191 times | Mon 26 January 2026 | 148.94 (0.71%) | 148.37 | 148.36 - 149.47 | 0.7758 times | Fri 23 January 2026 | 147.89 (-0.56%) | 148.53 | 147.14 - 148.57 | 0.7834 times | Thu 22 January 2026 | 148.72 (-0.17%) | 149.09 | 148.46 - 149.77 | 1.0199 times | Wed 21 January 2026 | 148.97 (1.87%) | 147.01 | 147.01 - 149.21 | 0.8748 times | Tue 20 January 2026 | 146.24 (-0.87%) | 146.29 | 145.87 - 147.23 | 1.3331 times | Fri 16 January 2026 | 147.52 (-0.22%) | 147.42 | 146.96 - 147.83 | 0.769 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 150.5 and 151.92
| Weekly Target 1 | 149.32 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 150.74333333333 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 152.16 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 151.17 (0.47%) | 150.09 | 149.82 - 151.24 | 0.3941 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.0709 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 0.9812 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.0949 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.1204 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.8499 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.5527 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 0.9781 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.8112 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.1466 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.6285 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 150.5 and 151.92
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 150.25 |
| Monthly Target 3 | 150.74333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 152.16 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 151.17 (0.47%) | 150.09 | 149.82 - 151.24 | 0.1266 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.7803 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.3046 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9635 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0804 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8998 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7677 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.2469 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9493 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8809 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.5544 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 148.94 |
| 20 day DMA | 147.33 |
| 35 day DMA | 145.3 |
| 50 day DMA | 144.1 |
| 100 day DMA | 142.44 |
| 150 day DMA | 140.89 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.23 | 149.76 | 149.41 |
| 12 day EMA | 148.92 | 148.51 | 148.15 |
| 20 day EMA | 147.68 | 147.31 | 146.98 |
| 35 day EMA | 146.04 | 145.74 | 145.46 |
| 50 day EMA | 144.42 | 144.14 | 143.88 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 149.78 | 149.27 |
| 12 day SMA | 148.94 | 148.59 | 148.16 |
| 20 day SMA | 147.33 | 146.91 | 146.44 |
| 35 day SMA | 145.3 | 145.08 | 144.81 |
| 50 day SMA | 144.1 | 143.87 | 143.64 |
| 100 day SMA | 142.44 | 142.34 | 142.24 |
| 150 day SMA | 140.89 | 140.76 | 140.64 |
| 200 day SMA | 138.18 | 138.05 | 137.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.