Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 120 and 121.97
| Daily Target 1 | 118.37 |
| Daily Target 2 | 119.65 |
| Daily Target 3 | 120.34333333333 |
| Daily Target 4 | 121.62 |
| Daily Target 5 | 122.31 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 120.92 (0.58%) | 119.53 | 119.07 - 121.04 | 0.6175 times | Tue 23 April 2024 | 120.22 (0.46%) | 119.44 | 119.39 - 120.61 | 1.4482 times | Mon 22 April 2024 | 119.67 (0.82%) | 118.80 | 118.36 - 120.19 | 0.6297 times | Fri 19 April 2024 | 118.70 (1.56%) | 117.04 | 116.91 - 118.72 | 0.9729 times | Thu 18 April 2024 | 116.88 (0.46%) | 116.74 | 116.39 - 117.20 | 0.7024 times | Wed 17 April 2024 | 116.35 (0.54%) | 116.35 | 115.61 - 116.93 | 0.9268 times | Tue 16 April 2024 | 115.73 (-0.91%) | 116.60 | 115.43 - 116.81 | 0.6321 times | Mon 15 April 2024 | 116.79 (-0.64%) | 118.28 | 116.29 - 119.03 | 2.6802 times | Fri 12 April 2024 | 117.54 (-1.26%) | 118.53 | 117.24 - 119.02 | 0.6923 times | Thu 11 April 2024 | 119.04 (-0.29%) | 119.61 | 118.21 - 119.79 | 0.698 times | Wed 10 April 2024 | 119.39 (-2.33%) | 120.72 | 118.80 - 120.72 | 1.083 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 119.64 and 122.32
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 120.10666666667 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 122.79 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 120.92 (1.87%) | 118.80 | 118.36 - 121.04 | 0.6001 times | Fri 19 April 2024 | 118.70 (0.99%) | 118.28 | 115.43 - 119.03 | 1.3168 times | Fri 12 April 2024 | 117.54 (-2.85%) | 121.21 | 117.24 - 122.60 | 0.8439 times | Fri 05 April 2024 | 120.99 (-1.78%) | 123.12 | 120.04 - 123.20 | 0.6864 times | Thu 28 March 2024 | 123.18 (2.52%) | 120.23 | 119.57 - 123.43 | 0.8072 times | Fri 22 March 2024 | 120.15 (0.79%) | 119.22 | 118.55 - 121.66 | 1.4231 times | Fri 15 March 2024 | 119.21 (-0.33%) | 119.38 | 118.26 - 120.88 | 1.6626 times | Fri 08 March 2024 | 119.60 (2.67%) | 116.49 | 116.49 - 120.10 | 1.1402 times | Fri 01 March 2024 | 116.49 (0.02%) | 116.26 | 115.02 - 117.07 | 0.8216 times | Fri 23 February 2024 | 116.47 (0.84%) | 115.07 | 114.88 - 116.90 | 0.698 times | Fri 16 February 2024 | 115.50 (1.17%) | 114.17 | 112.42 - 116.01 | 1.0077 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 114.29 and 122.06
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 116.5 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 120.92 (-1.83%) | 123.12 | 115.43 - 123.20 | 0.6644 times | Thu 28 March 2024 | 123.18 (5.77%) | 116.32 | 115.61 - 123.43 | 1.0036 times | Thu 29 February 2024 | 116.46 (1.16%) | 115.40 | 112.42 - 117.07 | 0.691 times | Wed 31 January 2024 | 115.12 (-1.79%) | 116.76 | 113.04 - 118.88 | 1.0447 times | Fri 29 December 2023 | 117.22 (4.68%) | 111.80 | 111.71 - 120.06 | 1.2792 times | Thu 30 November 2023 | 111.98 (7.01%) | 104.71 | 104.22 - 112.06 | 1.0904 times | Tue 31 October 2023 | 104.64 (-2.79%) | 107.39 | 102.66 - 109.19 | 1.3341 times | Fri 29 September 2023 | 107.64 (-5.18%) | 114.09 | 106.81 - 114.56 | 0.976 times | Thu 31 August 2023 | 113.52 (-3.85%) | 117.57 | 111.10 - 118.05 | 0.8943 times | Mon 31 July 2023 | 118.06 (4.2%) | 113.19 | 111.89 - 118.92 | 1.0222 times | Fri 30 June 2023 | 113.30 (4.42%) | 108.73 | 107.77 - 115.03 | 1.2322 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 119.28 |
| 12 day DMA | 118.62 |
| 20 day DMA | 119.92 |
| 35 day DMA | 119.9 |
| 50 day DMA | 118.71 |
| 100 day DMA | 117.36 |
| 150 day DMA | 114.09 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.6 | 118.94 | 118.3 |
| 12 day EMA | 119.19 | 118.88 | 118.64 |
| 20 day EMA | 119.27 | 119.1 | 118.98 |
| 35 day EMA | 118.83 | 118.71 | 118.62 |
| 50 day EMA | 118.42 | 118.32 | 118.24 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.28 | 118.36 | 117.47 |
| 12 day SMA | 118.62 | 118.7 | 118.76 |
| 20 day SMA | 119.92 | 119.85 | 119.86 |
| 35 day SMA | 119.9 | 119.82 | 119.75 |
| 50 day SMA | 118.71 | 118.61 | 118.48 |
| 100 day SMA | 117.36 | 117.29 | 117.21 |
| 150 day SMA | 114.09 | 114.02 | 113.97 |
| 200 day SMA | 114.11 | 114.08 | 114.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.