Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 158.35 and 159.88
| Daily Target 1 | 157.09 |
| Daily Target 2 | 158.08 |
| Daily Target 3 | 158.61666666667 |
| Daily Target 4 | 159.61 |
| Daily Target 5 | 160.15 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 159.08 (1.32%) | 157.62 | 157.62 - 159.15 | 1.1246 times | Wed 01 July 2026 | 157.00 (0.45%) | 156.13 | 156.13 - 157.77 | 0.959 times | Tue 30 June 2026 | 156.30 (-1.01%) | 157.88 | 156.24 - 157.88 | 1.0963 times | Mon 29 June 2026 | 157.90 (-0.16%) | 158.39 | 157.21 - 158.39 | 0.8024 times | Fri 26 June 2026 | 158.16 (0.75%) | 157.26 | 157.12 - 158.31 | 0.6435 times | Thu 25 June 2026 | 156.99 (0.72%) | 156.19 | 156.19 - 158.00 | 1.1236 times | Wed 24 June 2026 | 155.87 (0.19%) | 155.58 | 155.01 - 156.06 | 0.8787 times | Tue 23 June 2026 | 155.58 (0.93%) | 154.08 | 153.99 - 155.77 | 0.7802 times | Mon 22 June 2026 | 154.15 (0.55%) | 153.36 | 153.36 - 154.94 | 1.1651 times | Thu 18 June 2026 | 153.30 (-0.26%) | 154.20 | 153.00 - 154.20 | 1.4266 times | Wed 17 June 2026 | 153.70 (-1.73%) | 156.02 | 153.22 - 156.27 | 5.7392 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 157.61 and 160.63
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 157.09 |
| Weekly Target 3 | 158.12 |
| Weekly Target 4 | 160.11 |
| Weekly Target 5 | 161.14 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 159.08 (0.58%) | 158.39 | 156.13 - 159.15 | 0.83 times | Fri 26 June 2026 | 158.16 (3.17%) | 153.36 | 153.36 - 158.31 | 0.9569 times | Thu 18 June 2026 | 153.30 (-3.49%) | 157.20 | 153.00 - 157.49 | 1.9317 times | Fri 12 June 2026 | 158.84 (2.21%) | 155.52 | 154.34 - 159.04 | 1.1961 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 1.0064 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.6688 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 0.9902 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.4026 times | Fri 08 May 2026 | 152.28 (-1.08%) | 154.41 | 151.87 - 155.07 | 0.4803 times | Wed 06 May 2026 | 153.95 (-0.44%) | 154.09 | 153.17 - 155.31 | 0.5367 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.7856 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 157.61 and 160.63
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 157.09 |
| Monthly Target 3 | 158.12 |
| Monthly Target 4 | 160.11 |
| Monthly Target 5 | 161.14 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 159.08 (1.78%) | 156.13 | 156.13 - 159.15 | 0.0938 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.1848 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.9055 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.927 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.2024 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0296 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6166 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1846 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8749 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.981 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8171 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 156.2 |
| 20 day DMA | 156.14 |
| 35 day DMA | 155.13 |
| 50 day DMA | 154.58 |
| 100 day DMA | 153.76 |
| 150 day DMA | 151.03 |
| 200 day DMA | 148.42 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.6 | 156.86 | 156.79 |
| 12 day EMA | 156.77 | 156.35 | 156.23 |
| 20 day EMA | 156.21 | 155.91 | 155.8 |
| 35 day EMA | 155.44 | 155.23 | 155.13 |
| 50 day EMA | 154.74 | 154.56 | 154.46 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 157.27 | 157.04 |
| 12 day SMA | 156.2 | 155.97 | 156.12 |
| 20 day SMA | 156.14 | 155.87 | 155.76 |
| 35 day SMA | 155.13 | 154.94 | 154.81 |
| 50 day SMA | 154.58 | 154.44 | 154.35 |
| 100 day SMA | 153.76 | 153.72 | 153.71 |
| 150 day SMA | 151.03 | 150.91 | 150.8 |
| 200 day SMA | 148.42 | 148.32 | 148.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.