IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 164.38 and 165.32

Daily Target 1163.67
Daily Target 2164.15
Daily Target 3164.60666666667
Daily Target 4165.09
Daily Target 5165.55

Daily price and volume Ishares Select

Date Closing Open Range Volume
Mon 24 August 2026 164.64 (0.34%) 164.25 164.12 - 165.06 0.8298 times
Fri 21 August 2026 164.09 (-0.16%) 164.88 163.98 - 165.23 0.9169 times
Thu 20 August 2026 164.36 (-0.67%) 165.04 164.29 - 165.86 0.8226 times
Wed 19 August 2026 165.47 (0.32%) 165.56 165.29 - 167.06 1.0262 times
Tue 18 August 2026 164.95 (0.41%) 165.15 164.87 - 165.74 1.2102 times
Mon 17 August 2026 164.28 (-0.74%) 164.84 164.26 - 165.26 0.8033 times
Fri 14 August 2026 165.50 (0.45%) 164.61 164.61 - 165.61 0.7319 times
Thu 13 August 2026 164.76 (1.04%) 163.55 163.55 - 164.81 1.0184 times
Wed 12 August 2026 163.07 (0.3%) 162.49 162.05 - 163.13 1.6663 times
Tue 11 August 2026 162.58 (0.36%) 161.50 161.40 - 162.80 0.9744 times
Mon 10 August 2026 161.99 (0.05%) 161.53 161.15 - 162.10 1.0444 times

Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 164.38 and 165.32

Weekly Target 1163.67
Weekly Target 2164.15
Weekly Target 3164.60666666667
Weekly Target 4165.09
Weekly Target 5165.55

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Mon 24 August 2026 164.64 (0.34%) 164.25 164.12 - 165.06 0.1466 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 0.8446 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 0.9606 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 1.1787 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 1.225 times
Fri 24 July 2026 162.99 (0%) 161.29 161.28 - 163.07 0.2482 times
Fri 24 July 2026 162.99 (0.72%) 162.01 159.83 - 163.07 2.2991 times
Fri 17 July 2026 161.83 (1.47%) 160.38 159.25 - 164.73 1.097 times
Fri 10 July 2026 159.48 (0.25%) 158.76 157.71 - 161.01 1.0146 times
Thu 02 July 2026 159.08 (0.58%) 158.39 156.13 - 159.15 0.9856 times
Fri 26 June 2026 158.16 (3.17%) 153.36 153.36 - 158.31 1.1363 times

weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 162.29 and 169.42

Monthly Target 1156.75
Monthly Target 2160.69
Monthly Target 3163.87666666667
Monthly Target 4167.82
Monthly Target 5171.01

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 24 August 2026 164.64 (2.13%) 161.69 159.93 - 167.06 0.5341 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.0918 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.1116 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.8496 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.8697 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.1281 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.966 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.5168 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.1114 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.8208 times
Fri 31 October 2025 139.17 (-2.06%) 142.13 138.11 - 143.73 0.9205 times

monthly chart IsharesSelect

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 164.7
12 day DMA 163.97
20 day DMA 163.38
35 day DMA 162.32
50 day DMA 160.61
100 day DMA 157.12
150 day DMA 155.62
200 day DMA 152.38

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA164.51164.44164.61
12 day EMA164.03163.92163.89
20 day EMA163.39163.26163.17
35 day EMA161.98161.82161.69
50 day EMA160.66160.5160.35

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.7164.63164.91
12 day SMA163.97163.67163.47
20 day SMA163.38163.31163.26
35 day SMA162.32162.18162.02
50 day SMA160.61160.49160.35
100 day SMA157.12156.99156.86
150 day SMA155.62155.52155.4
200 day SMA152.38152.25152.12
Back to top | Use Dark Theme