Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 76.77 and 79.5
| Daily Target 1 | 74.55 |
| Daily Target 2 | 76.26 |
| Daily Target 3 | 77.276666666667 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 80.01 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.98 (0.35%) | 76.66 | 75.56 - 78.29 | 0.7478 times |
| Fri 28 March 2025 | 77.71 (-3.43%) | 79.44 | 77.24 - 79.61 | 2.1212 times |
| Wed 26 March 2025 | 80.47 (-2.43%) | 82.10 | 80.11 - 82.10 | 0.8651 times |
| Mon 24 March 2025 | 82.47 (3.11%) | 81.47 | 81.47 - 82.63 | 1.129 times |
| Fri 21 March 2025 | 79.98 (-0.16%) | 78.98 | 78.86 - 79.98 | 0.3592 times |
| Thu 20 March 2025 | 80.11 (-0.9%) | 79.92 | 79.92 - 81.29 | 0.6305 times |
| Wed 19 March 2025 | 80.84 (3.03%) | 78.82 | 78.82 - 81.18 | 0.672 times |
| Tue 18 March 2025 | 78.46 (-1.25%) | 78.81 | 78.17 - 78.91 | 1.3416 times |
| Mon 17 March 2025 | 79.45 (0.29%) | 78.92 | 78.92 - 80.01 | 0.6207 times |
| Fri 14 March 2025 | 79.22 (3.62%) | 77.74 | 77.62 - 79.22 | 1.5127 times |
| Thu 13 March 2025 | 76.45 (-2.21%) | 78.17 | 75.87 - 78.17 | 1.2023 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 76.77 and 79.5
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 77.276666666667 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.98 (0.35%) | 76.66 | 75.56 - 78.29 | 0.1521 times |
| Fri 28 March 2025 | 77.71 (-2.84%) | 81.47 | 77.24 - 82.63 | 0.837 times |
| Fri 21 March 2025 | 79.98 (0.96%) | 78.92 | 78.17 - 81.29 | 0.7371 times |
| Fri 14 March 2025 | 79.22 (-0.41%) | 77.78 | 75.05 - 79.36 | 1.2406 times |
| Fri 07 March 2025 | 79.55 (-6.62%) | 85.89 | 76.88 - 85.89 | 1.8457 times |
| Fri 28 February 2025 | 85.19 (-1.45%) | 86.82 | 83.11 - 87.23 | 1.0428 times |
| Fri 21 February 2025 | 86.44 (-7.17%) | 93.38 | 86.44 - 93.58 | 0.6914 times |
| Fri 14 February 2025 | 93.12 (0.1%) | 93.90 | 90.66 - 94.00 | 0.6491 times |
| Fri 07 February 2025 | 93.03 (0.12%) | 89.99 | 89.99 - 95.34 | 0.838 times |
| Fri 31 January 2025 | 92.92 (-1.86%) | 92.39 | 90.45 - 94.75 | 1.9663 times |
| Fri 24 January 2025 | 94.68 (2.85%) | 92.83 | 92.83 - 95.68 | 1.3375 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 71.1 and 81.94
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 79.64 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 90.48 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.98 (-8.46%) | 85.89 | 75.05 - 85.89 | 0.8179 times |
| Fri 28 February 2025 | 85.19 (-8.32%) | 89.99 | 83.11 - 95.34 | 0.5475 times |
| Fri 31 January 2025 | 92.92 (1.79%) | 91.43 | 85.56 - 95.68 | 2.8517 times |
| Tue 31 December 2024 | 91.29 (-11.75%) | 101.59 | 89.77 - 101.59 | 0.4442 times |
| Tue 26 November 2024 | 103.45 (13.35%) | 91.94 | 91.47 - 104.45 | 0.6591 times |
| Thu 31 October 2024 | 91.27 (-1.72%) | 91.46 | 90.22 - 95.90 | 0.5052 times |
| Mon 30 September 2024 | 92.87 (0.61%) | 91.26 | 84.29 - 94.35 | 0.5713 times |
| Fri 30 August 2024 | 92.31 (-0.22%) | 92.58 | 79.36 - 93.73 | 0.875 times |
| Wed 31 July 2024 | 92.51 (8.78%) | 85.05 | 84.07 - 95.04 | 2.1814 times |
| Fri 28 June 2024 | 85.04 (-3.67%) | 88.96 | 83.12 - 89.45 | 0.5467 times |
| Fri 31 May 2024 | 88.28 (5.38%) | 84.26 | 83.49 - 89.60 | 0.8854 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 79.28 |
| 20 day DMA | 79.68 |
| 35 day DMA | 84.18 |
| 50 day DMA | 86.9 |
| 100 day DMA | 91.13 |
| 150 day DMA | 91.19 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.62 | 80.58 |
| 12 day EMA | 79.68 | 79.99 | 80.41 |
| 20 day EMA | 80.79 | 81.09 | 81.45 |
| 35 day EMA | 83.26 | 83.57 | 83.91 |
| 50 day EMA | 86.32 | 86.66 | 87.03 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 80.15 | 80.77 |
| 12 day SMA | 79.28 | 79.22 | 79.1 |
| 20 day SMA | 79.68 | 79.97 | 80.37 |
| 35 day SMA | 84.18 | 84.66 | 85.11 |
| 50 day SMA | 86.9 | 87.16 | 87.39 |
| 100 day SMA | 91.13 | 91.27 | 91.42 |
| 150 day SMA | 91.19 | 91.26 | 91.32 |
| 200 day SMA | 90.22 | 90.26 | 90.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.