InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 79.42 and 80.54

Daily Target 178.49
Daily Target 279.23
Daily Target 379.606666666667
Daily Target 480.35
Daily Target 580.73

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 21 March 2025 79.98 (-0.16%) 78.98 78.86 - 79.98 0.3694 times
Thu 20 March 2025 80.11 (-0.9%) 79.92 79.92 - 81.29 0.6484 times
Wed 19 March 2025 80.84 (3.03%) 78.82 78.82 - 81.18 0.6911 times
Tue 18 March 2025 78.46 (-1.25%) 78.81 78.17 - 78.91 1.3797 times
Mon 17 March 2025 79.45 (0.29%) 78.92 78.92 - 80.01 0.6384 times
Fri 14 March 2025 79.22 (3.62%) 77.74 77.62 - 79.22 1.5557 times
Thu 13 March 2025 76.45 (-2.21%) 78.17 75.87 - 78.17 1.2365 times
Wed 12 March 2025 78.18 (1.09%) 78.54 77.07 - 79.36 0.945 times
Tue 11 March 2025 77.34 (1.44%) 76.36 75.77 - 78.06 0.9073 times
Mon 10 March 2025 76.24 (-4.16%) 77.78 75.05 - 78.04 1.6285 times
Fri 07 March 2025 79.55 (0.33%) 79.26 76.88 - 79.94 1.3848 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 79.08 and 82.2

Weekly Target 176.69
Weekly Target 278.34
Weekly Target 379.813333333333
Weekly Target 481.46
Weekly Target 582.93

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 21 March 2025 79.98 (0.96%) 78.92 78.17 - 81.29 0.6762 times
Fri 14 March 2025 79.22 (-0.41%) 77.78 75.05 - 79.36 1.138 times
Fri 07 March 2025 79.55 (-6.62%) 85.89 76.88 - 85.89 1.6931 times
Fri 28 February 2025 85.19 (-1.45%) 86.82 83.11 - 87.23 0.9566 times
Fri 21 February 2025 86.44 (-7.17%) 93.38 86.44 - 93.58 0.6342 times
Fri 14 February 2025 93.12 (0.1%) 93.90 90.66 - 94.00 0.5955 times
Fri 07 February 2025 93.03 (0.12%) 89.99 89.99 - 95.34 0.7687 times
Fri 31 January 2025 92.92 (-1.86%) 92.39 90.45 - 94.75 1.8037 times
Fri 24 January 2025 94.68 (2.85%) 92.83 92.83 - 95.68 1.227 times
Fri 17 January 2025 92.06 (0%) 92.80 91.65 - 92.80 0.507 times
Fri 17 January 2025 92.06 (5.12%) 86.01 85.56 - 92.80 10.4298 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 72.1 and 82.94

Monthly Target 169.47
Monthly Target 274.72
Monthly Target 380.306666666667
Monthly Target 485.56
Monthly Target 591.15

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 21 March 2025 79.98 (-6.12%) 85.89 75.05 - 85.89 0.6609 times
Fri 28 February 2025 85.19 (-8.32%) 89.99 83.11 - 95.34 0.5568 times
Fri 31 January 2025 92.92 (1.79%) 91.43 85.56 - 95.68 2.9004 times
Tue 31 December 2024 91.29 (-11.75%) 101.59 89.77 - 101.59 0.4518 times
Tue 26 November 2024 103.45 (13.35%) 91.94 91.47 - 104.45 0.6704 times
Thu 31 October 2024 91.27 (-1.72%) 91.46 90.22 - 95.90 0.5139 times
Mon 30 September 2024 92.87 (0.61%) 91.26 84.29 - 94.35 0.5811 times
Fri 30 August 2024 92.31 (-0.22%) 92.58 79.36 - 93.73 0.8899 times
Wed 31 July 2024 92.51 (8.78%) 85.05 84.07 - 95.04 2.2187 times
Fri 28 June 2024 85.04 (-3.67%) 88.96 83.12 - 89.45 0.5561 times
Fri 31 May 2024 88.28 (5.38%) 84.26 83.49 - 89.60 0.9005 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 79.77
12 day DMA 78.76
20 day DMA 80.71
35 day DMA 85.73
50 day DMA 87.61
100 day DMA 91.65
150 day DMA 91.39
200 day DMA 90.37

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7379.679.35
12 day EMA80.0280.0380.02
20 day EMA81.4681.6281.78
35 day EMA83.9784.2184.45
50 day EMA87.1887.4787.77

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7779.6278.88
12 day SMA78.7678.9178.98
20 day SMA80.7181.0381.55
35 day SMA85.7386.1386.47
50 day SMA87.6187.8188
100 day SMA91.6591.891.95
150 day SMA91.3991.4391.46
200 day SMA90.3790.4190.45
Back to top | Use Dark Theme