Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 100.31 and 103.52
| Daily Target 1 | 97.69 |
| Daily Target 2 | 99.71 |
| Daily Target 3 | 100.9 |
| Daily Target 4 | 102.92 |
| Daily Target 5 | 104.11 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.73 (2.14%) | 98.88 | 98.88 - 102.09 | 0.0518 times | Fri 30 January 2026 | 99.60 (-2.22%) | 100.37 | 99.45 - 101.47 | 0.1491 times | Thu 29 January 2026 | 101.86 (0.49%) | 102.21 | 100.27 - 102.21 | 0.1581 times | Wed 28 January 2026 | 101.36 (-0.87%) | 102.45 | 101.22 - 102.45 | 0.127 times | Tue 27 January 2026 | 102.25 (0.56%) | 101.58 | 101.51 - 102.29 | 0.2042 times | Mon 26 January 2026 | 101.68 (-0.26%) | 102.50 | 101.42 - 102.50 | 2.2364 times | Fri 23 January 2026 | 101.94 (-2.21%) | 103.94 | 101.71 - 103.94 | 0.7778 times | Thu 22 January 2026 | 104.24 (1.09%) | 104.00 | 103.99 - 104.88 | 2.0295 times | Wed 21 January 2026 | 103.12 (1.26%) | 102.80 | 101.52 - 103.45 | 4.2367 times | Tue 20 January 2026 | 101.84 (-0.03%) | 100.05 | 100.05 - 102.66 | 0.0294 times | Fri 16 January 2026 | 101.87 (-0.29%) | 102.73 | 101.85 - 102.77 | 0.0438 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 100.31 and 103.52
| Weekly Target 1 | 97.69 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 100.9 |
| Weekly Target 4 | 102.92 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.73 (2.14%) | 98.88 | 98.88 - 102.09 | 0.0441 times | Fri 30 January 2026 | 99.60 (-2.3%) | 102.50 | 99.45 - 102.50 | 2.446 times | Fri 23 January 2026 | 101.94 (0.07%) | 100.05 | 100.05 - 104.88 | 6.0185 times | Fri 16 January 2026 | 101.87 (2.06%) | 99.33 | 98.75 - 103.02 | 0.2487 times | Fri 09 January 2026 | 99.81 (3.71%) | 96.25 | 95.90 - 100.60 | 0.2621 times | Fri 02 January 2026 | 96.24 (-2.79%) | 98.06 | 95.29 - 98.30 | 0.1508 times | Fri 26 December 2025 | 99.00 (0.27%) | 100.14 | 98.64 - 100.52 | 0.1915 times | Fri 19 December 2025 | 98.73 (-0.78%) | 100.51 | 95.79 - 100.51 | 0.2224 times | Fri 12 December 2025 | 99.51 (1.94%) | 98.63 | 98.18 - 101.71 | 0.2021 times | Fri 05 December 2025 | 97.62 (0.29%) | 95.94 | 94.68 - 98.28 | 0.2138 times | Fri 28 November 2025 | 97.34 (6.72%) | 92.44 | 92.34 - 97.55 | 0.254 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 100.31 and 103.52
| Monthly Target 1 | 97.69 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 100.9 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.73 (2.14%) | 98.88 | 98.88 - 102.09 | 0.0251 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.146 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.5166 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.5229 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.4951 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.5241 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.552 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.7648 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.5221 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 0.9313 times | Wed 30 April 2025 | 76.58 (-1.8%) | 77.54 | 66.94 - 79.19 | 1.8278 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 101.97 |
| 20 day DMA | 101.03 |
| 35 day DMA | 99.86 |
| 50 day DMA | 98.61 |
| 100 day DMA | 95.7 |
| 150 day DMA | 92.58 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.34 | 101.15 | 101.92 |
| 12 day EMA | 101.37 | 101.31 | 101.62 |
| 20 day EMA | 100.88 | 100.79 | 100.92 |
| 35 day EMA | 99.68 | 99.56 | 99.56 |
| 50 day EMA | 98.29 | 98.15 | 98.09 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 101.35 | 101.82 |
| 12 day SMA | 101.97 | 102 | 102.1 |
| 20 day SMA | 101.03 | 100.76 | 100.62 |
| 35 day SMA | 99.86 | 99.82 | 99.8 |
| 50 day SMA | 98.61 | 98.4 | 98.22 |
| 100 day SMA | 95.7 | 95.58 | 95.48 |
| 150 day SMA | 92.58 | 92.47 | 92.37 |
| 200 day SMA | 89.46 | 89.32 | 89.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.