Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 79.42 and 80.54
| Daily Target 1 | 78.49 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 79.606666666667 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 80.73 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 79.98 (-0.16%) | 78.98 | 78.86 - 79.98 | 0.3694 times | Thu 20 March 2025 | 80.11 (-0.9%) | 79.92 | 79.92 - 81.29 | 0.6484 times | Wed 19 March 2025 | 80.84 (3.03%) | 78.82 | 78.82 - 81.18 | 0.6911 times | Tue 18 March 2025 | 78.46 (-1.25%) | 78.81 | 78.17 - 78.91 | 1.3797 times | Mon 17 March 2025 | 79.45 (0.29%) | 78.92 | 78.92 - 80.01 | 0.6384 times | Fri 14 March 2025 | 79.22 (3.62%) | 77.74 | 77.62 - 79.22 | 1.5557 times | Thu 13 March 2025 | 76.45 (-2.21%) | 78.17 | 75.87 - 78.17 | 1.2365 times | Wed 12 March 2025 | 78.18 (1.09%) | 78.54 | 77.07 - 79.36 | 0.945 times | Tue 11 March 2025 | 77.34 (1.44%) | 76.36 | 75.77 - 78.06 | 0.9073 times | Mon 10 March 2025 | 76.24 (-4.16%) | 77.78 | 75.05 - 78.04 | 1.6285 times | Fri 07 March 2025 | 79.55 (0.33%) | 79.26 | 76.88 - 79.94 | 1.3848 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 79.08 and 82.2
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 79.813333333333 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 79.98 (0.96%) | 78.92 | 78.17 - 81.29 | 0.6762 times | Fri 14 March 2025 | 79.22 (-0.41%) | 77.78 | 75.05 - 79.36 | 1.138 times | Fri 07 March 2025 | 79.55 (-6.62%) | 85.89 | 76.88 - 85.89 | 1.6931 times | Fri 28 February 2025 | 85.19 (-1.45%) | 86.82 | 83.11 - 87.23 | 0.9566 times | Fri 21 February 2025 | 86.44 (-7.17%) | 93.38 | 86.44 - 93.58 | 0.6342 times | Fri 14 February 2025 | 93.12 (0.1%) | 93.90 | 90.66 - 94.00 | 0.5955 times | Fri 07 February 2025 | 93.03 (0.12%) | 89.99 | 89.99 - 95.34 | 0.7687 times | Fri 31 January 2025 | 92.92 (-1.86%) | 92.39 | 90.45 - 94.75 | 1.8037 times | Fri 24 January 2025 | 94.68 (2.85%) | 92.83 | 92.83 - 95.68 | 1.227 times | Fri 17 January 2025 | 92.06 (0%) | 92.80 | 91.65 - 92.80 | 0.507 times | Fri 17 January 2025 | 92.06 (5.12%) | 86.01 | 85.56 - 92.80 | 10.4298 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 72.1 and 82.94
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 80.306666666667 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 79.98 (-6.12%) | 85.89 | 75.05 - 85.89 | 0.6609 times | Fri 28 February 2025 | 85.19 (-8.32%) | 89.99 | 83.11 - 95.34 | 0.5568 times | Fri 31 January 2025 | 92.92 (1.79%) | 91.43 | 85.56 - 95.68 | 2.9004 times | Tue 31 December 2024 | 91.29 (-11.75%) | 101.59 | 89.77 - 101.59 | 0.4518 times | Tue 26 November 2024 | 103.45 (13.35%) | 91.94 | 91.47 - 104.45 | 0.6704 times | Thu 31 October 2024 | 91.27 (-1.72%) | 91.46 | 90.22 - 95.90 | 0.5139 times | Mon 30 September 2024 | 92.87 (0.61%) | 91.26 | 84.29 - 94.35 | 0.5811 times | Fri 30 August 2024 | 92.31 (-0.22%) | 92.58 | 79.36 - 93.73 | 0.8899 times | Wed 31 July 2024 | 92.51 (8.78%) | 85.05 | 84.07 - 95.04 | 2.2187 times | Fri 28 June 2024 | 85.04 (-3.67%) | 88.96 | 83.12 - 89.45 | 0.5561 times | Fri 31 May 2024 | 88.28 (5.38%) | 84.26 | 83.49 - 89.60 | 0.9005 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 78.76 |
| 20 day DMA | 80.71 |
| 35 day DMA | 85.73 |
| 50 day DMA | 87.61 |
| 100 day DMA | 91.65 |
| 150 day DMA | 91.39 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.6 | 79.35 |
| 12 day EMA | 80.02 | 80.03 | 80.02 |
| 20 day EMA | 81.46 | 81.62 | 81.78 |
| 35 day EMA | 83.97 | 84.21 | 84.45 |
| 50 day EMA | 87.18 | 87.47 | 87.77 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 79.62 | 78.88 |
| 12 day SMA | 78.76 | 78.91 | 78.98 |
| 20 day SMA | 80.71 | 81.03 | 81.55 |
| 35 day SMA | 85.73 | 86.13 | 86.47 |
| 50 day SMA | 87.61 | 87.81 | 88 |
| 100 day SMA | 91.65 | 91.8 | 91.95 |
| 150 day SMA | 91.39 | 91.43 | 91.46 |
| 200 day SMA | 90.37 | 90.41 | 90.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.