InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 123.88 and 127.22

Daily Target 1121.11
Daily Target 2123.3
Daily Target 3124.45
Daily Target 4126.64
Daily Target 5127.79

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 29 June 2026 125.49 (1.54%) 123.90 122.26 - 125.60 1.6939 times
Fri 26 June 2026 123.59 (0.28%) 122.16 122.16 - 123.59 0.462 times
Thu 25 June 2026 123.24 (2.34%) 122.60 122.42 - 124.20 1.5399 times
Wed 24 June 2026 120.42 (-0.35%) 120.86 119.77 - 121.83 0.5245 times
Tue 23 June 2026 120.84 (-1.79%) 120.50 120.50 - 121.97 1.0298 times
Mon 22 June 2026 123.04 (1.73%) 122.48 121.71 - 123.30 0.4524 times
Thu 18 June 2026 120.95 (1.94%) 121.42 119.47 - 121.42 0.5582 times
Wed 17 June 2026 118.65 (0.53%) 119.26 118.55 - 120.67 3.282 times
Tue 16 June 2026 118.03 (-1.51%) 120.08 118.03 - 120.85 0.1636 times
Mon 15 June 2026 119.84 (1.28%) 120.97 119.73 - 121.29 0.2936 times
Fri 12 June 2026 118.33 (1.29%) 118.10 118.10 - 118.96 0.8422 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 123.88 and 127.22

Weekly Target 1121.11
Weekly Target 2123.3
Weekly Target 3124.45
Weekly Target 4126.64
Weekly Target 5127.79

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 29 June 2026 125.49 (1.54%) 123.90 122.26 - 125.60 0.6428 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 1.5212 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 1.6308 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 1.2947 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.641 times
Fri 29 May 2026 116.19 (2.3%) 116.04 114.81 - 117.53 0.882 times
Fri 22 May 2026 113.58 (0.99%) 111.79 108.00 - 114.22 0.8364 times
Fri 15 May 2026 112.47 (-1.26%) 114.61 111.77 - 116.16 1.1395 times
Fri 08 May 2026 113.91 (-1.84%) 115.15 112.42 - 116.05 0.7268 times
Wed 06 May 2026 116.05 (3%) 112.90 112.23 - 116.05 0.6848 times
Fri 01 May 2026 112.67 (0.31%) 112.44 108.53 - 113.20 0.6191 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 117.93 and 133.17

Monthly Target 1105.24
Monthly Target 2115.37
Monthly Target 3120.48333333333
Monthly Target 4130.61
Monthly Target 5135.72

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 29 June 2026 125.49 (8%) 115.37 110.36 - 125.60 0.4286 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3304 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3227 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3505 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4018 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.8327 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5855 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5927 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5612 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.5941 times
Fri 29 August 2025 89.16 (5.59%) 82.84 81.43 - 90.56 0.6256 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 122.72
12 day DMA 120.77
20 day DMA 118.01
35 day DMA 116.36
50 day DMA 115.24
100 day DMA 108.15
150 day DMA 105.12
200 day DMA 102.04

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.24122.11121.37
12 day EMA120.9120.07119.43
20 day EMA119.17118.51117.98
35 day EMA117.1116.61116.2
50 day EMA115.46115.05114.7

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.72122.23121.7
12 day SMA120.77119.61118.73
20 day SMA118.01117.55117.22
35 day SMA116.36115.99115.78
50 day SMA115.24114.96114.67
100 day SMA108.15107.9107.69
150 day SMA105.12104.88104.66
200 day SMA102.04101.87101.69
Back to top | Use Dark Theme