InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 97.16 and 98.69

Daily Target 196.9
Daily Target 297.41
Daily Target 398.426666666667
Daily Target 498.94
Daily Target 599.96

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 26 March 2026 97.93 (-1.16%) 98.32 97.91 - 99.44 0.9928 times
Wed 25 March 2026 99.08 (1.89%) 99.00 98.76 - 99.71 0.4373 times
Tue 24 March 2026 97.24 (0.37%) 96.50 96.29 - 97.52 1.1464 times
Mon 23 March 2026 96.88 (2.89%) 97.14 96.82 - 97.72 2.5292 times
Fri 20 March 2026 94.16 (-3.01%) 95.87 94.16 - 95.87 0.9429 times
Thu 19 March 2026 97.08 (-0.87%) 95.57 95.53 - 97.86 0.276 times
Tue 17 March 2026 97.93 (0.9%) 97.44 97.44 - 98.18 0.4964 times
Mon 16 March 2026 97.06 (1.7%) 97.13 96.99 - 97.87 0.9928 times
Fri 13 March 2026 95.44 (-0.67%) 96.64 95.11 - 96.64 0.5437 times
Thu 12 March 2026 96.08 (-3.26%) 97.88 95.72 - 97.88 1.6428 times
Wed 11 March 2026 99.32 (-0.41%) 99.26 98.39 - 99.35 1.0637 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 97.11 and 100.53

Weekly Target 194.56
Weekly Target 296.24
Weekly Target 397.976666666667
Weekly Target 499.66
Weekly Target 5101.4

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 26 March 2026 97.93 (4%) 97.14 96.29 - 99.71 0.2569 times
Fri 20 March 2026 94.16 (-1.34%) 97.13 94.16 - 98.18 0.1362 times
Fri 13 March 2026 95.44 (-2.28%) 96.14 95.11 - 101.28 0.3467 times
Fri 06 March 2026 97.67 (-4.74%) 101.36 97.31 - 103.72 0.6452 times
Fri 27 February 2026 102.53 (0.54%) 100.83 100.23 - 104.47 0.3936 times
Fri 20 February 2026 101.98 (1.61%) 99.69 99.69 - 102.91 0.2295 times
Fri 13 February 2026 100.36 (0%) 100.59 100.29 - 101.75 0.0999 times
Fri 13 February 2026 100.36 (-1.99%) 102.24 99.69 - 103.69 0.3711 times
Fri 06 February 2026 102.40 (2.81%) 98.88 97.82 - 102.98 0.6553 times
Fri 30 January 2026 99.60 (-2.3%) 102.50 99.45 - 102.50 6.8656 times
Fri 23 January 2026 101.94 (0.07%) 100.05 100.05 - 104.88 16.8929 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 91.27 and 100.83

Monthly Target 189.04
Monthly Target 293.49
Monthly Target 398.603333333333
Monthly Target 4103.05
Monthly Target 5108.16

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 26 March 2026 97.93 (-4.49%) 101.36 94.16 - 103.72 0.29 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3663 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.3168 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5337 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5403 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5115 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.5415 times
Fri 29 August 2025 89.16 (5.59%) 82.84 81.43 - 90.56 0.5703 times
Thu 31 July 2025 84.44 (-0.49%) 84.36 82.53 - 86.05 0.7902 times
Mon 30 June 2025 84.86 (4.48%) 81.52 80.53 - 85.49 0.5394 times
Fri 30 May 2025 81.22 (6.06%) 76.93 76.22 - 82.84 0.9622 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 97.06
12 day DMA 97.33
20 day DMA 98.92
35 day DMA 100.03
50 day DMA 100.58
100 day DMA 98.32
150 day DMA 96.23
200 day DMA 93.36

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6697.5396.75
12 day EMA97.8397.8197.58
20 day EMA98.4898.5498.48
35 day EMA99.3299.499.42
50 day EMA100.19100.28100.33

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0696.8996.66
12 day SMA97.3397.4497.32
20 day SMA98.9299.1999.37
35 day SMA100.03100.08100.18
50 day SMA100.58100.64100.66
100 day SMA98.3298.2798.22
150 day SMA96.2396.1696.07
200 day SMA93.3693.2993.2
Back to top | Use Dark Theme