InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 118.3 and 120.63

Daily Target 1116.35
Daily Target 2117.91
Daily Target 3118.68333333333
Daily Target 4120.24
Daily Target 5121.01

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 14 August 2026 119.46 (1.32%) 117.13 117.13 - 119.46 0.2392 times
Thu 13 August 2026 117.90 (-0.43%) 118.84 117.90 - 118.86 0.1196 times
Wed 12 August 2026 118.41 (1.46%) 117.98 117.98 - 118.76 5.871 times
Tue 11 August 2026 116.71 (0.13%) 117.25 116.71 - 117.44 0.3276 times
Mon 10 August 2026 116.56 (-1.25%) 117.52 116.56 - 118.07 0.3848 times
Fri 07 August 2026 118.03 (0.71%) 117.22 117.22 - 118.08 0.6812 times
Thu 06 August 2026 117.20 (-0.68%) 117.56 117.11 - 117.99 0.3952 times
Wed 05 August 2026 118.00 (-0.72%) 119.01 118.00 - 119.88 0.286 times
Tue 04 August 2026 118.86 (3.32%) 116.68 116.68 - 119.17 0.7592 times
Mon 03 August 2026 115.04 (2.36%) 112.54 112.54 - 115.11 0.936 times
Fri 31 July 2026 112.39 (-0.36%) 113.99 112.07 - 113.99 0.4472 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 118.01 and 120.91

Weekly Target 1115.59
Weekly Target 2117.53
Weekly Target 3118.49333333333
Weekly Target 4120.43
Weekly Target 5121.39

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 14 August 2026 119.46 (1.21%) 117.52 116.56 - 119.46 1.2833 times
Fri 07 August 2026 118.03 (5.02%) 112.54 112.54 - 119.88 0.5652 times
Fri 31 July 2026 112.39 (-1.27%) 115.42 107.78 - 115.97 0.5277 times
Fri 24 July 2026 113.84 (0%) 116.51 113.82 - 116.51 0.0856 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.4278 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.4374 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.1316 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.8824 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.8007 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.8584 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 0.6815 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 116 and 123.34

Monthly Target 1109.95
Monthly Target 2114.71
Monthly Target 3117.29333333333
Monthly Target 4122.05
Monthly Target 5124.63

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 14 August 2026 119.46 (6.29%) 112.54 112.54 - 119.88 0.2631 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8528 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4525 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.331 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3233 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3511 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4025 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.8433 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5866 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5938 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5622 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 117.81
12 day DMA 116.78
20 day DMA 115.8
35 day DMA 117.5
50 day DMA 117.69
100 day DMA 114
150 day DMA 109.54
200 day DMA 106.13

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.17117.52117.33
12 day EMA117.14116.72116.51
20 day EMA116.82116.54116.4
35 day EMA116.95116.8116.74
50 day EMA117.56117.48117.46

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.81117.52117.38
12 day SMA116.78115.83115.3
20 day SMA115.8115.59115.52
35 day SMA117.5117.62117.77
50 day SMA117.69117.64117.58
100 day SMA114113.79113.59
150 day SMA109.54109.42109.3
200 day SMA106.13106.01105.89
Back to top | Use Dark Theme