Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 36.67 and 37.34
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.783333333333 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.45 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.00 (0.16%) | 36.40 | 36.34 - 37.01 | 1.5385 times |
| Fri 28 March 2025 | 36.94 (-3.25%) | 37.39 | 36.86 - 37.39 | 0.5385 times |
| Wed 26 March 2025 | 38.18 (-1.5%) | 38.58 | 38.07 - 38.58 | 1.3077 times |
| Mon 24 March 2025 | 38.76 (2.62%) | 38.49 | 38.49 - 38.76 | 0.1538 times |
| Fri 21 March 2025 | 37.77 (-0.08%) | 37.60 | 37.60 - 37.77 | 3.6923 times |
| Thu 20 March 2025 | 37.80 (-0.37%) | 38.13 | 37.74 - 38.13 | 0.6923 times |
| Wed 19 March 2025 | 37.94 (2.1%) | 37.94 | 37.94 - 37.94 | 0.0769 times |
| Tue 18 March 2025 | 37.16 (-1.69%) | 37.17 | 37.16 - 37.20 | 1 times |
| Mon 17 March 2025 | 37.80 (1.56%) | 37.79 | 37.79 - 37.80 | 0.0769 times |
| Fri 14 March 2025 | 37.22 (2.93%) | 37.16 | 37.07 - 37.22 | 0.9231 times |
| Thu 13 March 2025 | 36.16 (-2.16%) | 36.50 | 36.15 - 36.50 | 5.4615 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 36.67 and 37.34
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.00 (0.16%) | 36.40 | 36.34 - 37.01 | 0.1976 times |
| Fri 28 March 2025 | 36.94 (-2.2%) | 38.49 | 36.86 - 38.76 | 0.2569 times |
| Fri 21 March 2025 | 37.77 (1.48%) | 37.79 | 37.16 - 38.13 | 0.7115 times |
| Fri 14 March 2025 | 37.22 (-2.18%) | 36.93 | 36.15 - 37.22 | 1.5613 times |
| Fri 07 March 2025 | 38.05 (-5.18%) | 40.29 | 37.19 - 40.29 | 1.8278 times |
| Fri 28 February 2025 | 40.13 (-0.82%) | 40.14 | 39.55 - 40.73 | 0.5435 times |
| Fri 21 February 2025 | 40.46 (-4.28%) | 42.37 | 40.46 - 42.51 | 0.5534 times |
| Fri 14 February 2025 | 42.27 (0.09%) | 42.54 | 41.73 - 42.54 | 2.1542 times |
| Fri 07 February 2025 | 42.23 (1.15%) | 41.52 | 41.45 - 42.27 | 1.3044 times |
| Fri 31 January 2025 | 41.75 (-0.6%) | 41.29 | 41.25 - 42.08 | 0.8894 times |
| Fri 24 January 2025 | 42.00 (1.72%) | 41.60 | 41.57 - 42.16 | 1.2253 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 34.51 and 38.65
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.00 (-7.8%) | 40.29 | 36.15 - 40.29 | 1.2724 times |
| Fri 28 February 2025 | 40.13 (-3.88%) | 41.52 | 39.55 - 42.54 | 1.2725 times |
| Fri 31 January 2025 | 41.75 (3.39%) | 40.54 | 39.83 - 42.16 | 0.9444 times |
| Mon 30 December 2024 | 40.38 (-3.77%) | 42.22 | 40.21 - 42.22 | 0.2666 times |
| Tue 26 November 2024 | 41.96 (7.81%) | 39.06 | 38.92 - 41.98 | 0.4554 times |
| Thu 31 October 2024 | 38.92 (-0.66%) | 38.75 | 38.75 - 39.99 | 1.0931 times |
| Mon 30 September 2024 | 39.18 (2.08%) | 38.07 | 36.76 - 39.18 | 1.2808 times |
| Fri 30 August 2024 | 38.38 (0.16%) | 38.55 | 35.13 - 38.55 | 1.8072 times |
| Wed 31 July 2024 | 38.32 (-1.84%) | 39.29 | 37.27 - 40.69 | 0.854 times |
| Fri 28 June 2024 | 39.04 (5.29%) | 37.09 | 37.09 - 39.75 | 0.7536 times |
| Fri 31 May 2024 | 37.08 (5.19%) | 35.03 | 34.94 - 37.90 | 0.724 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.84 |
| 35 day DMA | 39.39 |
| 50 day DMA | 40.09 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.78 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.69 | 38.07 |
| 12 day EMA | 37.7 | 37.83 | 37.99 |
| 20 day EMA | 38.12 | 38.24 | 38.38 |
| 35 day EMA | 38.89 | 39 | 39.12 |
| 50 day EMA | 39.87 | 39.99 | 40.11 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.89 | 38.09 |
| 12 day SMA | 37.47 | 37.45 | 37.44 |
| 20 day SMA | 37.84 | 37.96 | 38.14 |
| 35 day SMA | 39.39 | 39.54 | 39.68 |
| 50 day SMA | 40.09 | 40.17 | 40.23 |
| 100 day SMA | 40.39 | 40.42 | 40.45 |
| 150 day SMA | 39.78 | 39.78 | 39.78 |
| 200 day SMA | 39.47 | 39.47 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.