Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 47.31 and 47.52
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 47.48 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 47.69 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.41 (0.02%) | 47.62 | 47.41 - 47.62 | 0.1042 times | Thu 30 April 2026 | 47.40 (1.91%) | 47.37 | 47.37 - 47.46 | 0.1042 times | Wed 29 April 2026 | 46.51 (-0.06%) | 46.51 | 46.51 - 46.51 | 0.0347 times | Tue 28 April 2026 | 46.54 (-0.58%) | 46.49 | 46.49 - 46.54 | 0.0694 times | Mon 27 April 2026 | 46.81 (0.02%) | 46.81 | 46.81 - 46.81 | 0.0347 times | Fri 24 April 2026 | 46.80 (1.12%) | 46.80 | 46.80 - 46.80 | 0.0347 times | Thu 23 April 2026 | 46.28 (-0.62%) | 46.46 | 46.28 - 46.46 | 0.0694 times | Wed 22 April 2026 | 46.57 (0.91%) | 46.47 | 46.46 - 46.59 | 4.9306 times | Tue 21 April 2026 | 46.15 (-1.28%) | 46.76 | 46.15 - 46.76 | 4.5486 times | Mon 20 April 2026 | 46.75 (-0.4%) | 46.76 | 46.75 - 46.76 | 0.0694 times | Fri 17 April 2026 | 46.94 (1.4%) | 46.91 | 46.91 - 46.94 | 0.0347 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 46.95 and 48.08
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.41 (1.3%) | 46.81 | 46.49 - 47.62 | 0.0782 times | Fri 24 April 2026 | 46.80 (-0.3%) | 46.76 | 46.15 - 46.80 | 2.1745 times | Fri 17 April 2026 | 46.94 (3.46%) | 45.28 | 45.17 - 46.94 | 0.1955 times | Fri 10 April 2026 | 45.37 (4.97%) | 43.37 | 43.37 - 45.40 | 0.7118 times | Thu 02 April 2026 | 43.22 (3.47%) | 41.70 | 41.33 - 43.46 | 0.4224 times | Fri 27 March 2026 | 41.77 (-0.55%) | 43.16 | 41.69 - 43.33 | 1.5878 times | Fri 20 March 2026 | 42.00 (-2.28%) | 43.71 | 41.99 - 44.15 | 2.5302 times | Fri 13 March 2026 | 42.98 (-1.56%) | 44.21 | 42.98 - 44.85 | 1.5331 times | Fri 06 March 2026 | 43.66 (-6.13%) | 46.14 | 43.36 - 46.15 | 0.2581 times | Fri 27 February 2026 | 46.51 (0.11%) | 46.41 | 45.98 - 46.96 | 0.5084 times | Fri 20 February 2026 | 46.46 (1.24%) | 45.92 | 45.87 - 46.46 | 1.5487 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 47.31 and 47.52
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.41 (0.02%) | 47.62 | 47.41 - 47.62 | 0.008 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 1.0942 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 2.1205 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 2.1963 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.3332 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5922 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.8923 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4886 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.4249 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.8498 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 1.1597 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.09 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.93 |
| 100 day DMA | 44.98 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 46.84 | 46.56 |
| 12 day EMA | 46.57 | 46.42 | 46.24 |
| 20 day EMA | 46.09 | 45.95 | 45.8 |
| 35 day EMA | 45.74 | 45.64 | 45.54 |
| 50 day EMA | 45.21 | 45.12 | 45.03 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.81 | 46.59 |
| 12 day SMA | 46.7 | 46.6 | 46.51 |
| 20 day SMA | 46.09 | 45.88 | 45.68 |
| 35 day SMA | 44.7 | 44.61 | 44.52 |
| 50 day SMA | 44.93 | 44.91 | 44.88 |
| 100 day SMA | 44.98 | 44.95 | 44.92 |
| 150 day SMA | 44.54 | 44.52 | 44.49 |
| 200 day SMA | 43.97 | 43.94 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.