Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 51.66 and 51.74
| Daily Target 1 | 51.59 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 51.673333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 51.75 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.70 (0.19%) | 51.62 | 51.62 - 51.70 | 0.3623 times | Thu 13 August 2026 | 51.60 (0.57%) | 51.54 | 51.54 - 51.60 | 0.2899 times | Wed 12 August 2026 | 51.31 (0.59%) | 51.37 | 51.31 - 51.38 | 2.971 times | Tue 11 August 2026 | 51.01 (0.12%) | 51.10 | 50.97 - 51.10 | 0.2899 times | Mon 10 August 2026 | 50.95 (-0.41%) | 51.02 | 50.95 - 51.02 | 0.8696 times | Fri 07 August 2026 | 51.16 (0.83%) | 51.05 | 51.04 - 51.16 | 2.1014 times | Thu 06 August 2026 | 50.74 (-0.37%) | 50.85 | 50.74 - 50.85 | 0.4348 times | Wed 05 August 2026 | 50.93 (-0.29%) | 51.08 | 50.90 - 51.08 | 1.3768 times | Tue 04 August 2026 | 51.08 (1.73%) | 50.54 | 50.54 - 51.08 | 1.2319 times | Mon 03 August 2026 | 50.21 (1.15%) | 50.21 | 50.21 - 50.21 | 0.0725 times | Fri 31 July 2026 | 49.64 (-0.52%) | 49.69 | 49.64 - 49.69 | 0.1449 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 51.33 and 52.08
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.70 (1.06%) | 51.02 | 50.95 - 51.70 | 0.8462 times | Fri 07 August 2026 | 51.16 (3.06%) | 50.21 | 50.21 - 51.16 | 0.9231 times | Fri 31 July 2026 | 49.64 (-0.58%) | 49.85 | 48.91 - 50.03 | 0.3333 times | Fri 24 July 2026 | 49.93 (0%) | 50.11 | 49.93 - 50.11 | 0.2949 times | Fri 24 July 2026 | 49.93 (0.87%) | 49.41 | 49.32 - 50.46 | 0.4359 times | Fri 17 July 2026 | 49.50 (-2.08%) | 50.03 | 49.50 - 50.45 | 0.1282 times | Fri 10 July 2026 | 50.55 (0.58%) | 50.83 | 49.87 - 50.83 | 0.4615 times | Thu 02 July 2026 | 50.26 (-0.44%) | 50.46 | 50.26 - 51.15 | 0.6026 times | Fri 26 June 2026 | 50.48 (-1.92%) | 51.87 | 49.94 - 51.92 | 2.1026 times | Thu 18 June 2026 | 51.47 (1.36%) | 51.53 | 50.73 - 51.73 | 3.8718 times | Fri 12 June 2026 | 50.78 (2.94%) | 49.88 | 49.04 - 50.78 | 0.2436 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 50.96 and 52.45
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.203333333333 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.70 (4.15%) | 50.21 | 50.21 - 51.70 | 0.3132 times | Fri 31 July 2026 | 49.64 (-2.93%) | 50.64 | 48.91 - 50.83 | 0.3269 times | Tue 30 June 2026 | 51.14 (0.79%) | 51.09 | 49.04 - 51.92 | 1.2189 times | Fri 29 May 2026 | 50.74 (7.05%) | 47.62 | 47.09 - 50.97 | 1.1077 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 0.9352 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.8125 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.8772 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.1395 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5062 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7627 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4177 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 50.85 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.42 |
| 100 day DMA | 48.87 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.22 | 51.03 |
| 12 day EMA | 50.96 | 50.82 | 50.68 |
| 20 day EMA | 50.71 | 50.61 | 50.51 |
| 35 day EMA | 50.61 | 50.55 | 50.49 |
| 50 day EMA | 50.57 | 50.52 | 50.48 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.21 | 51.03 |
| 12 day SMA | 50.85 | 50.62 | 50.46 |
| 20 day SMA | 50.48 | 50.36 | 50.26 |
| 35 day SMA | 50.37 | 50.34 | 50.32 |
| 50 day SMA | 50.42 | 50.41 | 50.41 |
| 100 day SMA | 48.87 | 48.79 | 48.7 |
| 150 day SMA | 47.61 | 47.56 | 47.52 |
| 200 day SMA | 46.7 | 46.66 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.