Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 37.14 and 37.18
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.173333333333 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.21 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 37.16 (-1.69%) | 37.17 | 37.16 - 37.20 | 0.3846 times | Mon 17 March 2025 | 37.80 (1.56%) | 37.79 | 37.79 - 37.80 | 0.0296 times | Fri 14 March 2025 | 37.22 (2.93%) | 37.16 | 37.07 - 37.22 | 0.3551 times | Thu 13 March 2025 | 36.16 (-2.16%) | 36.50 | 36.15 - 36.50 | 2.1008 times | Wed 12 March 2025 | 36.96 (0.6%) | 37.08 | 36.62 - 37.12 | 1.8641 times | Tue 11 March 2025 | 36.74 (-0.11%) | 36.76 | 36.74 - 36.76 | 0.1479 times | Mon 10 March 2025 | 36.78 (-3.34%) | 36.93 | 36.45 - 36.93 | 0.2071 times | Fri 07 March 2025 | 38.05 (0.26%) | 37.49 | 37.19 - 38.05 | 3.3139 times | Thu 06 March 2025 | 37.95 (-3.34%) | 38.32 | 37.95 - 38.37 | 1.5401 times | Wed 05 March 2025 | 39.26 (1.24%) | 38.76 | 38.76 - 39.26 | 0.0568 times | Tue 04 March 2025 | 38.78 (-1.4%) | 38.92 | 38.78 - 38.92 | 0.1184 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 36.84 and 37.48
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 37.16 (-0.16%) | 37.79 | 37.16 - 37.80 | 0.1354 times | Fri 14 March 2025 | 37.22 (-2.18%) | 36.93 | 36.15 - 37.22 | 1.5281 times | Fri 07 March 2025 | 38.05 (-5.18%) | 40.29 | 37.19 - 40.29 | 1.7889 times | Fri 28 February 2025 | 40.13 (-0.82%) | 40.14 | 39.55 - 40.73 | 0.5319 times | Fri 21 February 2025 | 40.46 (-4.28%) | 42.37 | 40.46 - 42.51 | 0.5416 times | Fri 14 February 2025 | 42.27 (0.09%) | 42.54 | 41.73 - 42.54 | 2.1084 times | Fri 07 February 2025 | 42.23 (1.15%) | 41.52 | 41.45 - 42.27 | 1.2766 times | Fri 31 January 2025 | 41.75 (-0.6%) | 41.29 | 41.25 - 42.08 | 0.8704 times | Fri 24 January 2025 | 42.00 (1.72%) | 41.60 | 41.57 - 42.16 | 1.1993 times | Fri 17 January 2025 | 41.29 (0%) | 41.36 | 41.29 - 41.36 | 0.0193 times | Fri 17 January 2025 | 41.29 (3.46%) | 40.10 | 40.05 - 41.36 | 0.2805 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 34.59 and 38.73
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 37.16 (-7.4%) | 40.29 | 36.15 - 40.29 | 1.0145 times | Fri 28 February 2025 | 40.13 (-3.88%) | 41.52 | 39.55 - 42.54 | 1.3101 times | Fri 31 January 2025 | 41.75 (3.39%) | 40.54 | 39.83 - 42.16 | 0.9723 times | Mon 30 December 2024 | 40.38 (-3.77%) | 42.22 | 40.21 - 42.22 | 0.2745 times | Tue 26 November 2024 | 41.96 (7.81%) | 39.06 | 38.92 - 41.98 | 0.4689 times | Thu 31 October 2024 | 38.92 (-0.66%) | 38.75 | 38.75 - 39.99 | 1.1254 times | Mon 30 September 2024 | 39.18 (2.08%) | 38.07 | 36.76 - 39.18 | 1.3186 times | Fri 30 August 2024 | 38.38 (0.16%) | 38.55 | 35.13 - 38.55 | 1.8606 times | Wed 31 July 2024 | 38.32 (-1.84%) | 39.29 | 37.27 - 40.69 | 0.8792 times | Fri 28 June 2024 | 39.04 (5.29%) | 37.09 | 37.09 - 39.75 | 0.7758 times | Fri 31 May 2024 | 37.08 (5.19%) | 35.03 | 34.94 - 37.90 | 0.7454 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.68 |
| 20 day DMA | 38.85 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.46 |
| 100 day DMA | 40.53 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.31 | 37.06 |
| 12 day EMA | 37.82 | 37.94 | 37.97 |
| 20 day EMA | 38.55 | 38.7 | 38.79 |
| 35 day EMA | 39.3 | 39.43 | 39.53 |
| 50 day EMA | 40.13 | 40.25 | 40.35 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 36.98 | 36.77 |
| 12 day SMA | 37.68 | 37.93 | 38.08 |
| 20 day SMA | 38.85 | 39.12 | 39.34 |
| 35 day SMA | 40.2 | 40.33 | 40.45 |
| 50 day SMA | 40.46 | 40.53 | 40.59 |
| 100 day SMA | 40.53 | 40.56 | 40.58 |
| 150 day SMA | 39.7 | 39.7 | 39.69 |
| 200 day SMA | 39.46 | 39.46 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.