AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 37.02 and 37.23
Daily Target 1 | 36.84 |
Daily Target 2 | 36.98 |
Daily Target 3 | 37.05 |
Daily Target 4 | 37.19 |
Daily Target 5 | 37.26 |
Daily price and volume Advisorshares Fsm
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.12 (0.16%) | 36.91 | 36.91 - 37.12 | 1.5596 times | Tue 26 March 2024 | 37.06 (-0.38%) | 37.06 | 37.06 - 37.06 | 0.0917 times | Mon 25 March 2024 | 37.20 (-0.13%) | 37.31 | 37.20 - 37.31 | 0.2752 times | Fri 22 March 2024 | 37.25 (-0.19%) | 37.16 | 37.16 - 37.31 | 1.3761 times | Thu 21 March 2024 | 37.32 (0.97%) | 37.45 | 37.32 - 37.45 | 2.844 times | Wed 20 March 2024 | 36.96 (1.15%) | 36.96 | 36.96 - 36.96 | 0.0917 times | Tue 19 March 2024 | 36.54 (0.3%) | 36.16 | 36.16 - 36.54 | 0.1835 times | Mon 18 March 2024 | 36.43 (0.86%) | 36.41 | 36.41 - 36.43 | 0.367 times | Fri 15 March 2024 | 36.12 (-1.39%) | 36.21 | 36.12 - 36.21 | 3.0275 times | Thu 14 March 2024 | 36.63 (-0.27%) | 36.63 | 36.63 - 36.63 | 0.1835 times | Wed 13 March 2024 | 36.73 (-0.73%) | 36.78 | 36.73 - 36.80 | 2.844 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 36.82 and 37.22
Weekly Target 1 | 36.71 |
Weekly Target 2 | 36.92 |
Weekly Target 3 | 37.113333333333 |
Weekly Target 4 | 37.32 |
Weekly Target 5 | 37.51 |
Weekly price and volumes for Advisorshares Fsm
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.12 (-0.35%) | 37.31 | 36.91 - 37.31 | 0.2008 times | Fri 22 March 2024 | 37.25 (3.13%) | 36.41 | 36.16 - 37.45 | 0.5067 times | Fri 15 March 2024 | 36.12 (-1.55%) | 36.35 | 36.12 - 37.00 | 0.9082 times | Fri 08 March 2024 | 36.69 (-0.89%) | 37.13 | 36.39 - 37.50 | 0.2294 times | Fri 01 March 2024 | 37.02 (2.69%) | 36.07 | 35.90 - 37.02 | 1.3384 times | Fri 23 February 2024 | 36.05 (1.44%) | 35.36 | 34.70 - 36.35 | 0.9273 times | Fri 16 February 2024 | 35.54 (-1.11%) | 36.01 | 34.97 - 36.01 | 1.7208 times | Fri 09 February 2024 | 35.94 (2.48%) | 34.86 | 34.81 - 35.94 | 1.0038 times | Fri 02 February 2024 | 35.07 (1.1%) | 34.69 | 34.31 - 35.12 | 1.2811 times | Fri 26 January 2024 | 34.69 (0.52%) | 34.67 | 34.59 - 35.17 | 1.8834 times | Fri 19 January 2024 | 34.51 (2.25%) | 33.57 | 33.26 - 34.52 | 0.4398 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 36.62 and 38
Monthly Target 1 | 35.53 |
Monthly Target 2 | 36.33 |
Monthly Target 3 | 36.913333333333 |
Monthly Target 4 | 37.71 |
Monthly Target 5 | 38.29 |
Monthly price and volumes Advisorshares Fsm
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.12 (2.06%) | 36.51 | 36.12 - 37.50 | 0.1198 times | Thu 29 February 2024 | 36.37 (6%) | 34.64 | 34.64 - 36.37 | 0.3118 times | Wed 31 January 2024 | 34.31 (1.24%) | 33.49 | 32.82 - 35.17 | 0.6762 times | Fri 29 December 2023 | 33.89 (4.63%) | 32.28 | 32.07 - 34.38 | 1.2025 times | Thu 30 November 2023 | 32.39 (10.85%) | 29.37 | 29.37 - 32.62 | 0.7105 times | Tue 31 October 2023 | 29.22 (-3.47%) | 30.18 | 28.75 - 31.17 | 3.6998 times | Fri 29 September 2023 | 30.27 (-4.81%) | 31.80 | 29.87 - 31.87 | 0.3935 times | Thu 31 August 2023 | 31.80 (-2.96%) | 32.40 | 30.24 - 32.55 | 0.5906 times | Mon 31 July 2023 | 32.77 (3.64%) | 31.52 | 30.70 - 32.94 | 1.1745 times | Fri 30 June 2023 | 31.62 (5.19%) | 30.16 | 30.16 - 31.89 | 1.1207 times | Wed 31 May 2023 | 30.06 (-3.65%) | 31.04 | 29.78 - 31.07 | 0.3415 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
DMA period | DMA value |
5 day DMA | 37.19 |
12 day DMA | 36.86 |
20 day DMA | 36.82 |
35 day DMA | 36.33 |
50 day DMA | 35.83 |
100 day DMA | 34.34 |
150 day DMA | 33.1 |
200 day DMA | 32.72 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.09 | 37.07 | 37.07 |
12 day EMA | 36.91 | 36.87 | 36.84 |
20 day EMA | 36.69 | 36.65 | 36.61 |
35 day EMA | 36.27 | 36.22 | 36.17 |
50 day EMA | 35.78 | 35.73 | 35.68 |
SMA (simple moving average) of Advisorshares Fsm DWAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.19 | 37.16 | 37.05 |
12 day SMA | 36.86 | 36.8 | 36.77 |
20 day SMA | 36.82 | 36.76 | 36.71 |
35 day SMA | 36.33 | 36.27 | 36.21 |
50 day SMA | 35.83 | 35.76 | 35.69 |
100 day SMA | 34.34 | 34.28 | 34.21 |
150 day SMA | 33.1 | 33.06 | 33.01 |
200 day SMA | 32.72 | 32.69 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.