Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 46.13 and 46.17
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.136666666667 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.18 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.15 (-0.77%) | 46.14 | 46.11 - 46.15 | 0.1866 times | Fri 27 February 2026 | 46.51 (-0.64%) | 46.39 | 46.39 - 46.61 | 0.1866 times | Thu 26 February 2026 | 46.81 (-0.17%) | 46.75 | 46.69 - 46.85 | 0.4478 times | Wed 25 February 2026 | 46.89 (0.95%) | 46.81 | 46.70 - 46.96 | 1.4179 times | Tue 24 February 2026 | 46.45 (0.78%) | 46.27 | 46.27 - 46.45 | 0.0373 times | Mon 23 February 2026 | 46.09 (-0.8%) | 46.41 | 45.98 - 46.41 | 0.3358 times | Fri 20 February 2026 | 46.46 (0.87%) | 46.09 | 46.09 - 46.46 | 0.8955 times | Thu 19 February 2026 | 46.06 (-0.2%) | 46.05 | 45.87 - 46.14 | 4.8881 times | Wed 18 February 2026 | 46.15 (0.5%) | 46.07 | 45.96 - 46.15 | 1.4552 times | Tue 17 February 2026 | 45.92 (0.07%) | 45.92 | 45.87 - 45.92 | 0.1493 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.79 - 46.04 | 7.8731 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 46.13 and 46.17
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.136666666667 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.15 (-0.77%) | 46.14 | 46.11 - 46.15 | 0.0392 times | Fri 27 February 2026 | 46.51 (0.11%) | 46.41 | 45.98 - 46.96 | 0.509 times | Fri 20 February 2026 | 46.46 (1.24%) | 45.92 | 45.87 - 46.46 | 1.5505 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.79 - 46.04 | 1.6523 times | Fri 13 February 2026 | 45.89 (0.46%) | 46.27 | 45.74 - 46.48 | 2.3023 times | Fri 06 February 2026 | 45.68 (0.73%) | 45.53 | 44.44 - 45.75 | 0.462 times | Fri 30 January 2026 | 45.35 (0.33%) | 45.36 | 45.35 - 46.25 | 0.4229 times | Fri 23 January 2026 | 45.20 (0%) | 44.44 | 44.35 - 45.20 | 0.7283 times | Fri 16 January 2026 | 45.20 (0.13%) | 45.31 | 44.88 - 45.42 | 1.3312 times | Fri 09 January 2026 | 45.14 (1.6%) | 44.83 | 44.78 - 45.18 | 1.0023 times | Fri 02 January 2026 | 44.43 (-0.6%) | 44.45 | 44.17 - 44.63 | 0.5403 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 46.13 and 46.17
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 46.136666666667 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.15 (-0.77%) | 46.14 | 46.11 - 46.15 | 0.0111 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.8371 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.1151 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.4954 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7464 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4087 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3554 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.7108 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 0.97 times | Mon 30 June 2025 | 41.57 (2.44%) | 40.39 | 40.08 - 41.57 | 3.3499 times | Fri 30 May 2025 | 40.58 (8.13%) | 37.87 | 37.87 - 40.58 | 1.1262 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.39 |
| 100 day DMA | 44.56 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.56 | 46.58 |
| 12 day EMA | 46.29 | 46.32 | 46.29 |
| 20 day EMA | 46.1 | 46.09 | 46.05 |
| 35 day EMA | 45.75 | 45.73 | 45.68 |
| 50 day EMA | 45.4 | 45.37 | 45.32 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.55 | 46.54 |
| 12 day SMA | 46.27 | 46.24 | 46.24 |
| 20 day SMA | 46.04 | 46.01 | 45.95 |
| 35 day SMA | 45.73 | 45.7 | 45.65 |
| 50 day SMA | 45.39 | 45.34 | 45.29 |
| 100 day SMA | 44.56 | 44.54 | 44.51 |
| 150 day SMA | 43.91 | 43.88 | 43.84 |
| 200 day SMA | 43.13 | 43.1 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.