Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 44.12 and 44.23
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.206666666667 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.32 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.17 (-0.79%) | 44.28 | 44.17 - 44.28 | 0.3911 times | Tue 30 December 2025 | 44.52 (0.16%) | 44.62 | 44.52 - 44.63 | 0.2235 times | Mon 29 December 2025 | 44.45 (-0.56%) | 44.45 | 44.45 - 44.54 | 0.0559 times | Fri 26 December 2025 | 44.70 (0.16%) | 44.77 | 44.62 - 44.77 | 6.5363 times | Wed 24 December 2025 | 44.63 (0.22%) | 44.63 | 44.63 - 44.63 | 0.0559 times | Tue 23 December 2025 | 44.53 (0.52%) | 44.40 | 44.34 - 44.53 | 0.5587 times | Mon 22 December 2025 | 44.30 (-0.25%) | 44.26 | 44.26 - 44.34 | 1.5084 times | Fri 19 December 2025 | 44.41 (1.18%) | 44.27 | 44.27 - 44.41 | 0.3352 times | Thu 18 December 2025 | 43.89 (1.08%) | 43.95 | 43.89 - 43.95 | 0.2793 times | Wed 17 December 2025 | 43.42 (-1.43%) | 43.42 | 43.42 - 43.42 | 0.0559 times | Tue 16 December 2025 | 44.05 (-0.11%) | 43.72 | 43.72 - 44.05 | 0.3911 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 43.94 and 44.4
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.323333333333 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.17 (-1.19%) | 44.45 | 44.17 - 44.63 | 0.2135 times | Fri 26 December 2025 | 44.70 (0.65%) | 44.26 | 44.26 - 44.77 | 2.758 times | Fri 19 December 2025 | 44.41 (0.73%) | 44.14 | 43.42 - 44.41 | 0.4448 times | Fri 12 December 2025 | 44.09 (-0.36%) | 44.22 | 44.09 - 44.76 | 0.3025 times | Fri 05 December 2025 | 44.25 (0.84%) | 43.64 | 43.64 - 44.27 | 0.2491 times | Fri 28 November 2025 | 43.88 (4.15%) | 42.75 | 42.75 - 43.88 | 0.089 times | Fri 21 November 2025 | 42.13 (-3.02%) | 43.05 | 41.83 - 43.26 | 2.1886 times | Fri 14 November 2025 | 43.44 (0.39%) | 43.81 | 43.38 - 44.22 | 1.032 times | Fri 07 November 2025 | 43.27 (-2.21%) | 43.56 | 42.74 - 43.72 | 2.669 times | Fri 31 October 2025 | 44.25 (0%) | 44.25 | 44.25 - 44.25 | 0.0534 times | Fri 31 October 2025 | 44.25 (0.34%) | 44.59 | 44.11 - 45.02 | 0.9075 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 43.8 and 45.15
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.4841 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7294 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.3994 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3473 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.6947 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 0.948 times | Mon 30 June 2025 | 41.57 (2.44%) | 40.39 | 40.08 - 41.57 | 3.2736 times | Fri 30 May 2025 | 40.58 (8.13%) | 37.87 | 37.87 - 40.58 | 1.1006 times | Wed 30 April 2025 | 37.53 (1.43%) | 36.94 | 32.66 - 37.85 | 1.0222 times | Mon 31 March 2025 | 37.00 (-7.8%) | 40.29 | 36.15 - 40.29 | 1.0007 times | Fri 28 February 2025 | 40.13 (-3.88%) | 41.52 | 39.55 - 42.54 | 1.0008 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.28 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.87 |
| 100 day DMA | 43.41 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.49 | 44.48 |
| 12 day EMA | 44.31 | 44.34 | 44.31 |
| 20 day EMA | 44.2 | 44.2 | 44.17 |
| 35 day EMA | 44.07 | 44.06 | 44.03 |
| 50 day EMA | 43.9 | 43.89 | 43.86 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.57 | 44.52 |
| 12 day SMA | 44.26 | 44.26 | 44.28 |
| 20 day SMA | 44.28 | 44.27 | 44.22 |
| 35 day SMA | 43.82 | 43.82 | 43.79 |
| 50 day SMA | 43.87 | 43.86 | 43.84 |
| 100 day SMA | 43.41 | 43.39 | 43.36 |
| 150 day SMA | 42.64 | 42.62 | 42.59 |
| 200 day SMA | 41.32 | 41.28 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.