Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 51 and 51.29
| Daily Target 1 | 50.76 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 51.05 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 51.34 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.14 (0.65%) | 50.86 | 50.86 - 51.15 | 0.3689 times | Mon 29 June 2026 | 50.81 (0.65%) | 50.46 | 50.29 - 50.81 | 0.2869 times | Fri 26 June 2026 | 50.48 (-0.84%) | 50.63 | 50.48 - 50.63 | 0.1025 times | Thu 25 June 2026 | 50.91 (1.5%) | 50.54 | 50.54 - 51.04 | 0.123 times | Wed 24 June 2026 | 50.16 (-0.38%) | 50.19 | 49.94 - 50.29 | 0.4098 times | Tue 23 June 2026 | 50.35 (-3.02%) | 50.32 | 50.21 - 50.58 | 1.4344 times | Mon 22 June 2026 | 51.92 (0.87%) | 51.87 | 51.87 - 51.92 | 1.291 times | Thu 18 June 2026 | 51.47 (1.32%) | 51.47 | 51.47 - 51.49 | 0.0615 times | Wed 17 June 2026 | 50.80 (-0.78%) | 51.50 | 50.73 - 51.60 | 2.7664 times | Tue 16 June 2026 | 51.20 (-0.85%) | 51.57 | 51.20 - 51.62 | 3.1557 times | Mon 15 June 2026 | 51.64 (1.69%) | 51.53 | 51.53 - 51.73 | 0.2049 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 50.72 and 51.58
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.86 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.14 (1.31%) | 50.46 | 50.29 - 51.15 | 0.3131 times | Fri 26 June 2026 | 50.48 (-1.92%) | 51.87 | 49.94 - 51.92 | 1.6047 times | Thu 18 June 2026 | 51.47 (1.36%) | 51.53 | 50.73 - 51.73 | 2.955 times | Fri 12 June 2026 | 50.78 (2.94%) | 49.88 | 49.04 - 50.78 | 0.1859 times | Fri 05 June 2026 | 49.33 (-2.78%) | 51.09 | 49.33 - 51.57 | 0.1957 times | Fri 29 May 2026 | 50.74 (2.4%) | 50.50 | 50.16 - 50.97 | 1.3307 times | Fri 22 May 2026 | 49.55 (2.21%) | 48.48 | 48.13 - 49.66 | 0.3523 times | Fri 15 May 2026 | 48.48 (-1.58%) | 49.56 | 48.48 - 49.66 | 2.7691 times | Fri 08 May 2026 | 49.26 (0.51%) | 49.01 | 48.39 - 49.30 | 0.1859 times | Wed 06 May 2026 | 49.01 (3.37%) | 47.17 | 47.09 - 49.01 | 0.1076 times | Fri 01 May 2026 | 47.41 (1.3%) | 46.81 | 46.49 - 47.62 | 0.0978 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 50.09 and 52.97
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.14 (0.79%) | 51.09 | 49.04 - 51.92 | 1.202 times | Fri 29 May 2026 | 50.74 (7.05%) | 47.62 | 47.09 - 50.97 | 1.0923 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 0.9222 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.7873 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.8512 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.1237 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.4992 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7521 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4119 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3581 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.7163 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.71 |
| 35 day DMA | 50.24 |
| 50 day DMA | 49.39 |
| 100 day DMA | 47.1 |
| 150 day DMA | 46.27 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.73 | 50.69 |
| 12 day EMA | 50.78 | 50.72 | 50.7 |
| 20 day EMA | 50.59 | 50.53 | 50.5 |
| 35 day EMA | 49.95 | 49.88 | 49.83 |
| 50 day EMA | 49.29 | 49.21 | 49.14 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.54 | 50.76 |
| 12 day SMA | 50.97 | 50.92 | 50.77 |
| 20 day SMA | 50.71 | 50.71 | 50.71 |
| 35 day SMA | 50.24 | 50.19 | 50.12 |
| 50 day SMA | 49.39 | 49.31 | 49.23 |
| 100 day SMA | 47.1 | 47.03 | 46.98 |
| 150 day SMA | 46.27 | 46.21 | 46.15 |
| 200 day SMA | 45.62 | 45.58 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.