AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesFsm

Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 37.02 and 37.23

Daily Target 136.84
Daily Target 236.98
Daily Target 337.05
Daily Target 437.19
Daily Target 537.26

Daily price and volume Advisorshares Fsm

Date Closing Open Range Volume
Wed 27 March 2024 37.12 (0.16%) 36.91 36.91 - 37.12 1.5596 times
Tue 26 March 2024 37.06 (-0.38%) 37.06 37.06 - 37.06 0.0917 times
Mon 25 March 2024 37.20 (-0.13%) 37.31 37.20 - 37.31 0.2752 times
Fri 22 March 2024 37.25 (-0.19%) 37.16 37.16 - 37.31 1.3761 times
Thu 21 March 2024 37.32 (0.97%) 37.45 37.32 - 37.45 2.844 times
Wed 20 March 2024 36.96 (1.15%) 36.96 36.96 - 36.96 0.0917 times
Tue 19 March 2024 36.54 (0.3%) 36.16 36.16 - 36.54 0.1835 times
Mon 18 March 2024 36.43 (0.86%) 36.41 36.41 - 36.43 0.367 times
Fri 15 March 2024 36.12 (-1.39%) 36.21 36.12 - 36.21 3.0275 times
Thu 14 March 2024 36.63 (-0.27%) 36.63 36.63 - 36.63 0.1835 times
Wed 13 March 2024 36.73 (-0.73%) 36.78 36.73 - 36.80 2.844 times

 Daily chart AdvisorsharesFsm

Weekly price and charts AdvisorsharesFsm

Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 36.82 and 37.22

Weekly Target 136.71
Weekly Target 236.92
Weekly Target 337.113333333333
Weekly Target 437.32
Weekly Target 537.51

Weekly price and volumes for Advisorshares Fsm

Date Closing Open Range Volume
Wed 27 March 2024 37.12 (-0.35%) 37.31 36.91 - 37.31 0.2008 times
Fri 22 March 2024 37.25 (3.13%) 36.41 36.16 - 37.45 0.5067 times
Fri 15 March 2024 36.12 (-1.55%) 36.35 36.12 - 37.00 0.9082 times
Fri 08 March 2024 36.69 (-0.89%) 37.13 36.39 - 37.50 0.2294 times
Fri 01 March 2024 37.02 (2.69%) 36.07 35.90 - 37.02 1.3384 times
Fri 23 February 2024 36.05 (1.44%) 35.36 34.70 - 36.35 0.9273 times
Fri 16 February 2024 35.54 (-1.11%) 36.01 34.97 - 36.01 1.7208 times
Fri 09 February 2024 35.94 (2.48%) 34.86 34.81 - 35.94 1.0038 times
Fri 02 February 2024 35.07 (1.1%) 34.69 34.31 - 35.12 1.2811 times
Fri 26 January 2024 34.69 (0.52%) 34.67 34.59 - 35.17 1.8834 times
Fri 19 January 2024 34.51 (2.25%) 33.57 33.26 - 34.52 0.4398 times

 weekly chart AdvisorsharesFsm

Monthly price and charts AdvisorsharesFsm

Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 36.62 and 38

Monthly Target 135.53
Monthly Target 236.33
Monthly Target 336.913333333333
Monthly Target 437.71
Monthly Target 538.29

Monthly price and volumes Advisorshares Fsm

Date Closing Open Range Volume
Wed 27 March 2024 37.12 (2.06%) 36.51 36.12 - 37.50 0.1198 times
Thu 29 February 2024 36.37 (6%) 34.64 34.64 - 36.37 0.3118 times
Wed 31 January 2024 34.31 (1.24%) 33.49 32.82 - 35.17 0.6762 times
Fri 29 December 2023 33.89 (4.63%) 32.28 32.07 - 34.38 1.2025 times
Thu 30 November 2023 32.39 (10.85%) 29.37 29.37 - 32.62 0.7105 times
Tue 31 October 2023 29.22 (-3.47%) 30.18 28.75 - 31.17 3.6998 times
Fri 29 September 2023 30.27 (-4.81%) 31.80 29.87 - 31.87 0.3935 times
Thu 31 August 2023 31.80 (-2.96%) 32.40 30.24 - 32.55 0.5906 times
Mon 31 July 2023 32.77 (3.64%) 31.52 30.70 - 32.94 1.1745 times
Fri 30 June 2023 31.62 (5.19%) 30.16 30.16 - 31.89 1.1207 times
Wed 31 May 2023 30.06 (-3.65%) 31.04 29.78 - 31.07 0.3415 times

 monthly chart AdvisorsharesFsm

DMA SMA EMA moving averages of Advisorshares Fsm DWAW

DMA (daily moving average) of Advisorshares Fsm DWAW

DMA period DMA value
5 day DMA 37.19
12 day DMA 36.86
20 day DMA 36.82
35 day DMA 36.33
50 day DMA 35.83
100 day DMA 34.34
150 day DMA 33.1
200 day DMA 32.72

EMA (exponential moving average) of Advisorshares Fsm DWAW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0937.0737.07
12 day EMA36.9136.8736.84
20 day EMA36.6936.6536.61
35 day EMA36.2736.2236.17
50 day EMA35.7835.7335.68

SMA (simple moving average) of Advisorshares Fsm DWAW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1937.1637.05
12 day SMA36.8636.836.77
20 day SMA36.8236.7636.71
35 day SMA36.3336.2736.21
50 day SMA35.8335.7635.69
100 day SMA34.3434.2834.21
150 day SMA33.133.0633.01
200 day SMA32.7232.6932.66
Back to top | Use Dark Theme