Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 42.38 and 42.77
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.44 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 42.83 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.57 (1.09%) | 42.29 | 42.18 - 42.57 | 0.2581 times |
| Mon 11 August 2025 | 42.11 (-0.17%) | 42.29 | 42.11 - 42.31 | 0.1935 times |
| Fri 08 August 2025 | 42.18 (0.69%) | 42.15 | 42.13 - 42.18 | 0.3226 times |
| Thu 07 August 2025 | 41.89 (-0.4%) | 41.94 | 41.80 - 41.95 | 0.4516 times |
| Wed 06 August 2025 | 42.06 (1.03%) | 41.72 | 41.66 - 42.06 | 2.9032 times |
| Tue 05 August 2025 | 41.63 (0.92%) | 41.67 | 41.58 - 41.67 | 0.5806 times |
| Fri 01 August 2025 | 41.25 (-0.19%) | 40.98 | 40.98 - 41.25 | 0.7097 times |
| Thu 31 July 2025 | 41.33 (-0.12%) | 41.45 | 41.33 - 41.51 | 1.0323 times |
| Wed 30 July 2025 | 41.38 (-0.36%) | 41.50 | 41.29 - 41.61 | 2 times |
| Tue 29 July 2025 | 41.53 (0.12%) | 41.51 | 41.43 - 41.54 | 1.5484 times |
| Mon 28 July 2025 | 41.48 (-0.62%) | 41.56 | 41.48 - 41.57 | 0.3226 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 42.34 and 42.8
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.57 (0.92%) | 42.29 | 42.11 - 42.57 | 0.0376 times |
| Fri 08 August 2025 | 42.18 (2.25%) | 41.67 | 41.58 - 42.18 | 0.3549 times |
| Fri 01 August 2025 | 41.25 (-1.17%) | 41.56 | 40.98 - 41.61 | 0.4678 times |
| Fri 25 July 2025 | 41.74 (0.97%) | 41.48 | 41.27 - 41.78 | 0.3388 times |
| Fri 18 July 2025 | 41.34 (0.51%) | 41.26 | 41.01 - 41.41 | 0.3155 times |
| Fri 11 July 2025 | 41.13 (-0.96%) | 41.39 | 41.02 - 41.39 | 0.7421 times |
| Thu 03 July 2025 | 41.53 (0.97%) | 41.33 | 41.16 - 41.57 | 0.6937 times |
| Fri 27 June 2025 | 41.13 (2.34%) | 40.38 | 40.15 - 41.38 | 3.2694 times |
| Fri 20 June 2025 | 40.19 (-0.35%) | 40.36 | 40.08 - 40.36 | 0.7044 times |
| Fri 13 June 2025 | 40.33 (-0.76%) | 40.38 | 40.29 - 40.77 | 3.0758 times |
| Fri 06 June 2025 | 40.64 (0.15%) | 40.39 | 40.38 - 40.89 | 0.9088 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 41.78 and 43.37
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.57 (3%) | 40.98 | 40.98 - 42.57 | 0.1853 times |
| Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 0.9635 times |
| Mon 30 June 2025 | 41.57 (2.44%) | 40.39 | 40.08 - 41.57 | 3.3273 times |
| Fri 30 May 2025 | 40.58 (8.13%) | 37.87 | 37.87 - 40.58 | 1.1186 times |
| Wed 30 April 2025 | 37.53 (1.43%) | 36.94 | 32.66 - 37.85 | 1.0389 times |
| Mon 31 March 2025 | 37.00 (-7.8%) | 40.29 | 36.15 - 40.29 | 1.0171 times |
| Fri 28 February 2025 | 40.13 (-3.88%) | 41.52 | 39.55 - 42.54 | 1.0172 times |
| Fri 31 January 2025 | 41.75 (3.39%) | 40.54 | 39.83 - 42.16 | 0.7549 times |
| Mon 30 December 2024 | 40.38 (-3.77%) | 42.22 | 40.21 - 42.22 | 0.2131 times |
| Tue 26 November 2024 | 41.96 (7.81%) | 39.06 | 38.92 - 41.98 | 0.3641 times |
| Thu 31 October 2024 | 38.92 (-0.66%) | 38.75 | 38.75 - 39.99 | 0.8737 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.17 |
| 100 day DMA | 39.28 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 41.96 | 41.89 |
| 12 day EMA | 41.88 | 41.75 | 41.68 |
| 20 day EMA | 41.69 | 41.6 | 41.55 |
| 35 day EMA | 41.42 | 41.35 | 41.31 |
| 50 day EMA | 41.18 | 41.12 | 41.08 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 41.97 | 41.8 |
| 12 day SMA | 41.76 | 41.69 | 41.66 |
| 20 day SMA | 41.62 | 41.56 | 41.51 |
| 35 day SMA | 41.44 | 41.37 | 41.32 |
| 50 day SMA | 41.17 | 41.12 | 41.09 |
| 100 day SMA | 39.28 | 39.23 | 39.18 |
| 150 day SMA | 39.67 | 39.66 | 39.65 |
| 200 day SMA | 39.91 | 39.89 | 39.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.