AdvisorsharesDorsey DWEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWEQ are 17.38 and 17.4

Daily Target 117.36
Daily Target 217.38
Daily Target 317.383333333333
Daily Target 417.4
Daily Target 517.4

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 31 March 2023 17.39 (0.06%) 17.37 17.37 - 17.39 0.0144 times
Thu 30 March 2023 17.38 (0.29%) 17.38 17.38 - 17.38 0.0072 times
Wed 29 March 2023 17.33 (1.23%) 17.26 17.21 - 17.33 0.2516 times
Tue 28 March 2023 17.12 (0.18%) 17.11 17.11 - 17.12 0.2516 times
Mon 27 March 2023 17.09 (1.73%) 17.09 17.09 - 17.09 0.0072 times
Fri 24 March 2023 16.80 (0.24%) 16.53 16.51 - 16.80 0.4601 times
Thu 23 March 2023 16.76 (-0.59%) 16.98 16.76 - 16.98 0.0575 times
Wed 22 March 2023 16.86 (-2.03%) 17.21 16.82 - 17.24 0.151 times
Tue 21 March 2023 17.21 (2.2%) 16.99 16.99 - 17.21 5.3343 times
Mon 20 March 2023 16.84 (1.88%) 16.78 16.72 - 16.88 3.4651 times
Fri 17 March 2023 16.53 (-2.3%) 16.56 16.53 - 16.56 0.1653 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWEQ are 17.24 and 17.54

Weekly Target 116.99
Weekly Target 217.19
Weekly Target 317.29
Weekly Target 417.49
Weekly Target 517.59

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 31 March 2023 17.39 (3.51%) 17.09 17.09 - 17.39 0.3179 times
Fri 24 March 2023 16.80 (1.63%) 16.78 16.51 - 17.24 5.6572 times
Fri 17 March 2023 16.53 (-3.67%) 16.80 16.43 - 17.15 0.5412 times
Fri 10 March 2023 17.16 (-7.19%) 18.43 17.16 - 18.43 1.1942 times
Fri 03 March 2023 18.49 (1.54%) 18.37 17.95 - 18.51 0.2448 times
Fri 24 February 2023 18.21 (-1.83%) 18.34 18.11 - 18.36 0.6959 times
Fri 17 February 2023 18.55 (0%) 18.57 18.53 - 18.57 0.0086 times
Fri 17 February 2023 18.55 (-2.01%) 18.99 18.53 - 19.06 0.8892 times
Fri 10 February 2023 18.93 (0.91%) 18.63 18.58 - 18.93 0.0945 times
Fri 03 February 2023 18.76 (-2.65%) 19.01 18.76 - 19.17 0.3565 times
Fri 27 January 2023 19.27 (0.05%) 19.29 19.12 - 19.44 1.3144 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWEQ are 15.87 and 17.95

Monthly Target 115.36
Monthly Target 216.38
Monthly Target 317.443333333333
Monthly Target 418.46
Monthly Target 519.52

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 31 March 2023 17.39 (-3.12%) 18.09 16.43 - 18.51 2.2831 times
Tue 28 February 2023 17.95 (-6.36%) 18.88 17.95 - 19.10 0.5829 times
Tue 31 January 2023 19.17 (-0.57%) 18.76 18.68 - 19.44 0.5493 times
Fri 30 December 2022 19.28 (-6.63%) 20.59 19.08 - 20.59 2.7797 times
Wed 30 November 2022 20.65 (1.92%) 20.35 19.68 - 20.65 0.1407 times
Mon 31 October 2022 20.26 (6.69%) 19.34 19.33 - 20.31 0.3716 times
Fri 30 September 2022 18.99 (-9.05%) 20.86 18.67 - 21.74 0.6326 times
Wed 31 August 2022 20.88 (-3.87%) 21.66 20.88 - 22.12 1.5225 times
Fri 29 July 2022 21.72 (5.23%) 20.86 20.41 - 21.80 0.6575 times
Thu 30 June 2022 20.64 (-9.03%) 22.68 20.27 - 23.08 0.4802 times
Tue 31 May 2022 22.69 (2.86%) 22.20 21.12 - 22.88 0.2391 times

monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWEQ

DMA (daily moving average) of Advisorshares Dorsey DWEQ

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.02
20 day DMA 17.2
35 day DMA 17.73
50 day DMA 18.12
100 day DMA 18.9
150 day DMA 19.28
200 day DMA 19.78

EMA (exponential moving average) of Advisorshares Dorsey DWEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.1917.1
12 day EMA17.217.1617.12
20 day EMA17.3317.3217.31
35 day EMA17.6817.717.72
50 day EMA18.1318.1618.19

SMA (simple moving average) of Advisorshares Dorsey DWEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.1417.02
12 day SMA17.0216.9516.94
20 day SMA17.217.2517.29
35 day SMA17.7317.7817.81
50 day SMA18.1218.1618.19
100 day SMA18.918.9218.95
150 day SMA19.2819.319.33
200 day SMA19.7819.819.82
Back to top | Use Dark Theme