AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.37 and 5.41

Daily Target 1	5.34
Daily Target 2	5.37
Daily Target 3	5.3833333333333
Daily Target 4	5.41
Daily Target 5	5.42

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 24 August 2026	5.39 (-0.37%)	5.39	5.36 - 5.40	1.6016 times
Fri 21 August 2026	5.41 (-1.28%)	5.43	5.40 - 5.43	2.7257 times
Thu 20 August 2026	5.48 (0.55%)	5.48	5.44 - 5.50	0.431 times
Wed 19 August 2026	5.45 (-3.02%)	5.52	5.40 - 5.52	1.357 times
Tue 18 August 2026	5.62 (-0.71%)	5.63	5.55 - 5.63	2.0676 times
Mon 17 August 2026	5.66 (2.17%)	5.66	5.65 - 5.66	0.4659 times
Fri 14 August 2026	5.54 (1.28%)	5.54	5.52 - 5.54	0.1165 times
Thu 13 August 2026	5.47 (-2.67%)	5.52	5.47 - 5.61	0.4776 times
Wed 12 August 2026	5.62 (0.9%)	5.65	5.60 - 5.65	0.6989 times
Tue 11 August 2026	5.57 (-0.18%)	5.58	5.57 - 5.58	0.0582 times
Mon 10 August 2026	5.58 (0.36%)	5.62	5.58 - 5.62	0.0466 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.37 and 5.41

Weekly Target 1	5.34
Weekly Target 2	5.37
Weekly Target 3	5.3833333333333
Weekly Target 4	5.41
Weekly Target 5	5.42

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 24 August 2026	5.39 (-0.37%)	5.39	5.36 - 5.40	0.1097 times
Fri 21 August 2026	5.41 (-2.35%)	5.66	5.40 - 5.66	0.4825 times
Fri 14 August 2026	5.54 (-0.36%)	5.62	5.47 - 5.65	0.0957 times
Fri 07 August 2026	5.56 (-4.14%)	5.67	5.53 - 5.71	0.3115 times
Fri 31 July 2026	5.80 (-4.61%)	6.01	5.57 - 6.01	0.6891 times
Fri 24 July 2026	6.08 (0%)	6.18	6.08 - 6.18	0.0965 times
Fri 24 July 2026	6.08 (1.5%)	6.05	5.98 - 6.30	0.8957 times
Fri 17 July 2026	5.99 (-2.28%)	6.03	5.82 - 6.19	0.4714 times
Fri 10 July 2026	6.13 (1.83%)	5.76	5.57 - 6.31	5.8821 times
Thu 02 July 2026	6.02 (-3.99%)	6.22	6.00 - 6.33	0.9659 times
Fri 26 June 2026	6.27 (-4.13%)	6.63	6.25 - 6.68	0.9256 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.2 and 5.55

Monthly Target 1	5.14
Monthly Target 2	5.26
Monthly Target 3	5.4866666666667
Monthly Target 4	5.61
Monthly Target 5	5.84

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 24 August 2026	5.39 (-7.07%)	5.67	5.36 - 5.71	0.2574 times
Fri 31 July 2026	5.80 (-7.5%)	6.10	5.57 - 6.31	2.253 times
Tue 30 June 2026	6.27 (-1.26%)	6.34	6.18 - 6.68	0.9423 times
Fri 29 May 2026	6.35 (-0.94%)	6.36	6.30 - 6.74	1.2103 times
Thu 30 April 2026	6.41 (-2.29%)	6.57	6.04 - 6.68	0.4366 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.1136 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.8212 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.1324 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.8709 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	0.9623 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.1483 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	5.47
12 day DMA	5.53
20 day DMA	5.58
35 day DMA	5.8
50 day DMA	5.95
100 day DMA	6.2
150 day DMA	6.24
200 day DMA	6.35

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.46	5.49	5.53
12 day EMA	5.53	5.55	5.58
20 day EMA	5.63	5.65	5.67
35 day EMA	5.78	5.8	5.82
50 day EMA	5.95	5.97	5.99

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.47	5.52	5.55
12 day SMA	5.53	5.55	5.56
20 day SMA	5.58	5.61	5.64
35 day SMA	5.8	5.82	5.83
50 day SMA	5.95	5.97	5.99
100 day SMA	6.2	6.21	6.22
150 day SMA	6.24	6.24	6.25
200 day SMA	6.35	6.36	6.37