Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.5 and 7.6
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.67 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.58 (-0.52%) | 7.60 | 7.51 - 7.61 | 2.5737 times | Wed 17 April 2024 | 7.62 (0.13%) | 7.58 | 7.54 - 7.62 | 1.073 times | Tue 16 April 2024 | 7.61 (1.6%) | 7.54 | 7.54 - 7.62 | 0.8192 times | Mon 15 April 2024 | 7.49 (0%) | 7.40 | 7.34 - 7.54 | 2.1049 times | Fri 12 April 2024 | 7.49 (2.88%) | 7.30 | 7.30 - 7.50 | 2.1653 times | Thu 11 April 2024 | 7.28 (0%) | 7.25 | 7.25 - 7.35 | 0.4012 times | Wed 10 April 2024 | 7.28 (2.25%) | 7.27 | 7.24 - 7.30 | 0.3577 times | Tue 09 April 2024 | 7.12 (-1.11%) | 7.13 | 7.09 - 7.13 | 0.1232 times | Mon 08 April 2024 | 7.20 (-0.96%) | 7.18 | 7.17 - 7.20 | 0.0483 times | Fri 05 April 2024 | 7.27 (0%) | 7.29 | 7.24 - 7.29 | 0.3335 times | Thu 04 April 2024 | 7.27 (1.54%) | 7.12 | 7.10 - 7.27 | 0.3987 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.46 and 7.74
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.58 (1.2%) | 7.40 | 7.34 - 7.62 | 1.4268 times | Fri 12 April 2024 | 7.49 (3.03%) | 7.18 | 7.09 - 7.50 | 0.6722 times | Fri 05 April 2024 | 7.27 (4.01%) | 6.99 | 6.99 - 7.29 | 0.6202 times | Thu 28 March 2024 | 6.99 (-3.19%) | 7.19 | 6.98 - 7.26 | 0.8002 times | Fri 22 March 2024 | 7.22 (-0.28%) | 7.22 | 7.09 - 7.27 | 0.2388 times | Fri 15 March 2024 | 7.24 (0.7%) | 7.15 | 7.09 - 7.35 | 0.6864 times | Fri 08 March 2024 | 7.19 (-0.83%) | 7.22 | 7.12 - 7.34 | 0.5226 times | Fri 01 March 2024 | 7.25 (-1.23%) | 7.31 | 7.20 - 7.38 | 2.1388 times | Fri 23 February 2024 | 7.34 (0.55%) | 7.37 | 7.29 - 7.38 | 0.9052 times | Fri 16 February 2024 | 7.30 (-1.62%) | 7.41 | 7.22 - 7.50 | 1.9888 times | Fri 09 February 2024 | 7.42 (1.64%) | 7.37 | 7.32 - 7.48 | 0.5274 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7.29 and 7.92
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.58 (8.44%) | 6.99 | 6.99 - 7.62 | 0.4327 times | Thu 28 March 2024 | 6.99 (-3.72%) | 7.31 | 6.98 - 7.35 | 0.3667 times | Thu 29 February 2024 | 7.26 (-1.49%) | 7.31 | 7.18 - 7.50 | 0.9507 times | Wed 31 January 2024 | 7.37 (4.69%) | 7.07 | 6.92 - 7.53 | 0.7319 times | Fri 29 December 2023 | 7.04 (-21.52%) | 8.98 | 6.94 - 8.98 | 0.9349 times | Thu 30 November 2023 | 8.97 (-10.12%) | 9.94 | 8.86 - 10.10 | 2.2104 times | Tue 31 October 2023 | 9.98 (8.71%) | 9.17 | 9.17 - 10.12 | 1.8753 times | Fri 29 September 2023 | 9.18 (8.64%) | 8.46 | 8.33 - 9.37 | 0.8389 times | Thu 31 August 2023 | 8.45 (7.1%) | 7.89 | 7.89 - 8.69 | 0.9432 times | Mon 31 July 2023 | 7.89 (-9.83%) | 8.75 | 7.81 - 8.96 | 0.7152 times | Fri 30 June 2023 | 8.75 (-9.14%) | 9.57 | 8.69 - 9.76 | 1.3289 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.47 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.51 | 7.46 |
| 12 day EMA | 7.41 | 7.38 | 7.34 |
| 20 day EMA | 7.35 | 7.33 | 7.3 |
| 35 day EMA | 7.31 | 7.29 | 7.27 |
| 50 day EMA | 7.31 | 7.3 | 7.29 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.5 | 7.43 |
| 12 day SMA | 7.36 | 7.33 | 7.28 |
| 20 day SMA | 7.28 | 7.26 | 7.24 |
| 35 day SMA | 7.26 | 7.25 | 7.24 |
| 50 day SMA | 7.28 | 7.28 | 7.27 |
| 100 day SMA | 7.47 | 7.49 | 7.51 |
| 150 day SMA | 8.14 | 8.14 | 8.15 |
| 200 day SMA | 8.19 | 8.19 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.