Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.73 and 6.79
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.8 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 6.75 (0.9%) | 6.71 | 6.71 - 6.77 | 0.2505 times | Tue 21 January 2025 | 6.69 (-2.19%) | 6.76 | 6.67 - 6.76 | 0.978 times | Fri 17 January 2025 | 6.84 (0%) | 6.85 | 6.77 - 6.85 | 1.9378 times | Fri 17 January 2025 | 6.84 (-0.73%) | 6.85 | 6.77 - 6.85 | 1.9378 times | Thu 16 January 2025 | 6.89 (-0.14%) | 6.92 | 6.87 - 6.96 | 0.6641 times | Wed 15 January 2025 | 6.90 (-1.15%) | 6.87 | 6.85 - 6.91 | 0.658 times | Tue 14 January 2025 | 6.98 (0.29%) | 6.90 | 6.89 - 7.02 | 1.2285 times | Mon 13 January 2025 | 6.96 (-1.69%) | 7.08 | 6.96 - 7.08 | 0.9025 times | Fri 10 January 2025 | 7.08 (0.85%) | 7.07 | 7.04 - 7.12 | 1.2798 times | Wed 08 January 2025 | 7.02 (0%) | 6.96 | 6.96 - 7.08 | 0.163 times | Wed 08 January 2025 | 7.02 (0.86%) | 6.96 | 6.96 - 7.08 | 0.163 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.66 and 6.76
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 6.75 (-1.32%) | 6.76 | 6.67 - 6.77 | 0.2476 times | Fri 17 January 2025 | 6.84 (0%) | 6.85 | 6.77 - 6.85 | 0.3906 times | Fri 17 January 2025 | 6.84 (-3.39%) | 7.08 | 6.77 - 7.08 | 1.0866 times | Fri 10 January 2025 | 7.08 (0.85%) | 6.96 | 6.96 - 7.12 | 0.2908 times | Wed 08 January 2025 | 7.02 (0.29%) | 6.95 | 6.83 - 7.08 | 1.2314 times | Fri 03 January 2025 | 7.00 (-0.14%) | 7.06 | 6.90 - 7.15 | 1.578 times | Fri 27 December 2024 | 7.01 (-6.66%) | 7.06 | 6.92 - 7.12 | 1.9084 times | Fri 20 December 2024 | 7.51 (4.74%) | 7.26 | 7.16 - 7.64 | 0.8207 times | Fri 13 December 2024 | 7.17 (0.84%) | 7.11 | 6.96 - 7.23 | 1.99 times | Tue 26 November 2024 | 7.11 (0%) | 6.97 | 6.97 - 7.12 | 0.4557 times | Tue 26 November 2024 | 7.11 (-0.42%) | 7.07 | 6.89 - 7.12 | 0.6236 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.49 and 6.94
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 6.75 (-3.98%) | 6.99 | 6.67 - 7.12 | 1.0934 times | Tue 31 December 2024 | 7.03 (-1.13%) | 7.11 | 6.92 - 7.64 | 1.6717 times | Tue 26 November 2024 | 7.11 (-4.69%) | 7.46 | 6.89 - 7.47 | 0.9092 times | Thu 31 October 2024 | 7.46 (4.34%) | 7.23 | 7.12 - 7.46 | 0.771 times | Mon 30 September 2024 | 7.15 (-1.92%) | 7.33 | 7.00 - 7.77 | 1.0909 times | Fri 30 August 2024 | 7.29 (4.14%) | 6.96 | 6.96 - 7.61 | 0.7227 times | Wed 31 July 2024 | 7.00 (-6.79%) | 7.48 | 6.91 - 7.61 | 0.7435 times | Fri 28 June 2024 | 7.51 (2.74%) | 7.28 | 7.22 - 7.59 | 0.5369 times | Fri 31 May 2024 | 7.31 (-2.4%) | 7.48 | 7.04 - 7.55 | 1.1671 times | Tue 30 April 2024 | 7.49 (7.15%) | 6.99 | 6.99 - 7.62 | 1.2936 times | Thu 28 March 2024 | 6.99 (-3.72%) | 7.31 | 6.98 - 7.35 | 0.774 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.82 | 6.89 |
| 12 day EMA | 6.89 | 6.91 | 6.95 |
| 20 day EMA | 6.94 | 6.96 | 6.99 |
| 35 day EMA | 7.04 | 7.06 | 7.08 |
| 50 day EMA | 7.12 | 7.13 | 7.15 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.83 | 6.89 |
| 12 day SMA | 6.91 | 6.93 | 6.95 |
| 20 day SMA | 6.95 | 6.97 | 7.01 |
| 35 day SMA | 7.06 | 7.08 | 7.1 |
| 50 day SMA | 7.13 | 7.14 | 7.16 |
| 100 day SMA | 7.22 | 7.22 | 7.23 |
| 150 day SMA | 7.27 | 7.27 | 7.28 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.