AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.06 and 6.08

Daily Target 16.05
Daily Target 26.06
Daily Target 36.07
Daily Target 46.08
Daily Target 56.09

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 16 January 2026 6.07 (0.83%) 6.07 6.06 - 6.08 5.5639 times
Thu 15 January 2026 6.02 (-0.82%) 6.06 6.00 - 6.08 0.5022 times
Wed 14 January 2026 6.07 (-1.14%) 6.17 6.03 - 6.17 0.21 times
Tue 13 January 2026 6.14 (0.99%) 6.04 6.04 - 6.17 0.2951 times
Mon 12 January 2026 6.08 (0.5%) 6.07 6.06 - 6.12 0.1972 times
Fri 09 January 2026 6.05 (-1.63%) 6.16 6.05 - 6.19 0.3362 times
Thu 08 January 2026 6.15 (-2.23%) 6.32 6.10 - 6.39 0.7604 times
Wed 07 January 2026 6.29 (1.45%) 6.20 6.20 - 6.30 0.3901 times
Tue 06 January 2026 6.20 (-2.52%) 6.35 6.19 - 6.38 0.986 times
Mon 05 January 2026 6.36 (-1.24%) 6.40 6.29 - 6.41 0.759 times
Fri 02 January 2026 6.44 (0%) 6.44 6.39 - 6.46 0.1504 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.99 and 6.16

Weekly Target 15.91
Weekly Target 25.99
Weekly Target 36.08
Weekly Target 46.16
Weekly Target 56.25

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 16 January 2026 6.07 (0.33%) 6.07 6.00 - 6.17 2.0683 times
Fri 09 January 2026 6.05 (-6.06%) 6.40 6.05 - 6.41 0.9876 times
Fri 02 January 2026 6.44 (0.31%) 6.40 6.37 - 6.46 0.6251 times
Fri 26 December 2025 6.42 (-5.59%) 6.41 6.35 - 6.48 0.9056 times
Fri 19 December 2025 6.80 (1.04%) 6.72 6.69 - 6.84 0.5957 times
Fri 12 December 2025 6.73 (-2.18%) 6.85 6.64 - 6.95 1.0075 times
Fri 05 December 2025 6.88 (-0.72%) 6.95 6.81 - 6.97 0.5887 times
Fri 28 November 2025 6.93 (-4.15%) 7.22 6.90 - 7.25 0.9967 times
Fri 21 November 2025 7.23 (0.7%) 7.23 7.17 - 7.50 1.1701 times
Fri 14 November 2025 7.18 (0.28%) 7.14 7.04 - 7.24 1.0548 times
Fri 07 November 2025 7.16 (1.85%) 7.17 7.09 - 7.25 0.841 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.81 and 6.27

Monthly Target 15.72
Monthly Target 25.89
Monthly Target 36.1766666666667
Monthly Target 46.35
Monthly Target 56.64

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 16 January 2026 6.07 (-5.75%) 6.44 6.00 - 6.46 0.7548 times
Wed 31 December 2025 6.44 (-7.07%) 6.95 6.35 - 6.97 0.8947 times
Fri 28 November 2025 6.93 (-1.42%) 7.17 6.90 - 7.50 0.9886 times
Fri 31 October 2025 7.03 (2.33%) 6.84 6.61 - 7.10 1.1795 times
Tue 30 September 2025 6.87 (2.84%) 6.72 6.55 - 6.96 1.0994 times
Fri 29 August 2025 6.68 (-6.44%) 7.16 6.61 - 7.31 0.9563 times
Thu 31 July 2025 7.14 (-3.9%) 7.42 6.67 - 7.42 0.5425 times
Mon 30 June 2025 7.43 (-5.59%) 7.84 7.22 - 7.97 0.4514 times
Fri 30 May 2025 7.87 (-4.26%) 8.14 7.45 - 8.35 0.7575 times
Wed 30 April 2025 8.22 (9.31%) 7.48 7.40 - 9.08 2.3752 times
Mon 31 March 2025 7.52 (3.58%) 7.25 7.13 - 7.61 1.0729 times

monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.19
20 day DMA 6.32
35 day DMA 6.55
50 day DMA 6.74
100 day DMA 6.78
150 day DMA 6.88
200 day DMA 7.18

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.096.12
12 day EMA6.196.216.25
20 day EMA6.316.336.36
35 day EMA6.496.526.55
50 day EMA6.696.726.75

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.076.1
12 day SMA6.196.226.25
20 day SMA6.326.366.39
35 day SMA6.556.576.61
50 day SMA6.746.776.79
100 day SMA6.786.786.79
150 day SMA6.886.896.9
200 day SMA7.187.197.2
Back to top | Use Dark Theme