Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.82 and 8.22
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.29 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.01 (7.81%) | 7.63 | 7.63 - 8.03 | 6.2229 times |
| Wed 02 April 2025 | 7.43 (-0.93%) | 7.55 | 7.40 - 7.58 | 0.3008 times |
| Tue 01 April 2025 | 7.50 (-0.27%) | 7.48 | 7.46 - 7.60 | 0.4633 times |
| Mon 31 March 2025 | 7.52 (0.8%) | 7.59 | 7.46 - 7.61 | 0.349 times |
| Fri 28 March 2025 | 7.46 (1.63%) | 7.33 | 7.33 - 7.51 | 0.4391 times |
| Wed 26 March 2025 | 7.34 (0.96%) | 7.31 | 7.27 - 7.37 | 0.3973 times |
| Mon 24 March 2025 | 7.27 (-1.76%) | 7.33 | 7.23 - 7.33 | 0.778 times |
| Fri 21 March 2025 | 7.40 (1.23%) | 7.36 | 7.36 - 7.44 | 0.3744 times |
| Thu 20 March 2025 | 7.31 (0.55%) | 7.34 | 7.27 - 7.35 | 0.561 times |
| Wed 19 March 2025 | 7.27 (-0.27%) | 7.28 | 7.27 - 7.32 | 0.1142 times |
| Tue 18 March 2025 | 7.29 (0.69%) | 7.29 | 7.27 - 7.35 | 0.5001 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.71 and 8.34
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.01 (7.37%) | 7.59 | 7.40 - 8.03 | 2.0695 times |
| Fri 28 March 2025 | 7.46 (0.81%) | 7.33 | 7.23 - 7.51 | 0.4554 times |
| Fri 21 March 2025 | 7.40 (-0.8%) | 7.40 | 7.24 - 7.44 | 0.5593 times |
| Fri 14 March 2025 | 7.46 (4.19%) | 7.19 | 7.13 - 7.61 | 1.6657 times |
| Fri 07 March 2025 | 7.16 (-1.38%) | 7.25 | 7.14 - 7.59 | 0.8625 times |
| Fri 28 February 2025 | 7.26 (1.68%) | 7.15 | 7.06 - 7.35 | 1.2367 times |
| Fri 21 February 2025 | 7.14 (0.85%) | 7.08 | 6.98 - 7.15 | 0.3194 times |
| Fri 14 February 2025 | 7.08 (-0.84%) | 7.12 | 6.99 - 7.23 | 0.7204 times |
| Fri 07 February 2025 | 7.14 (3.18%) | 7.04 | 6.96 - 7.14 | 0.4809 times |
| Fri 31 January 2025 | 6.92 (2.67%) | 6.74 | 6.66 - 6.92 | 1.6302 times |
| Fri 24 January 2025 | 6.74 (-1.46%) | 6.76 | 6.67 - 6.80 | 0.2947 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7.71 and 8.34
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.01 (6.52%) | 7.48 | 7.40 - 8.03 | 0.8087 times |
| Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.494 times |
| Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 1.1313 times |
| Fri 31 January 2025 | 6.92 (-1.56%) | 6.99 | 6.66 - 7.12 | 1.6412 times |
| Tue 31 December 2024 | 7.03 (-1.13%) | 7.11 | 6.92 - 7.64 | 1.3932 times |
| Tue 26 November 2024 | 7.11 (-4.69%) | 7.46 | 6.89 - 7.47 | 0.7577 times |
| Thu 31 October 2024 | 7.46 (4.34%) | 7.23 | 7.12 - 7.46 | 0.6426 times |
| Mon 30 September 2024 | 7.15 (-1.92%) | 7.33 | 7.00 - 7.77 | 0.9092 times |
| Fri 30 August 2024 | 7.29 (4.14%) | 6.96 | 6.96 - 7.61 | 0.6024 times |
| Wed 31 July 2024 | 7.00 (-6.79%) | 7.48 | 6.91 - 7.61 | 0.6196 times |
| Fri 28 June 2024 | 7.51 (2.74%) | 7.28 | 7.22 - 7.59 | 0.4475 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.44 | 7.45 |
| 12 day EMA | 7.49 | 7.4 | 7.4 |
| 20 day EMA | 7.43 | 7.37 | 7.36 |
| 35 day EMA | 7.3 | 7.26 | 7.25 |
| 50 day EMA | 7.19 | 7.16 | 7.15 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.45 | 7.42 |
| 12 day SMA | 7.42 | 7.37 | 7.39 |
| 20 day SMA | 7.41 | 7.38 | 7.39 |
| 35 day SMA | 7.31 | 7.28 | 7.27 |
| 50 day SMA | 7.18 | 7.16 | 7.15 |
| 100 day SMA | 7.17 | 7.16 | 7.16 |
| 150 day SMA | 7.21 | 7.21 | 7.21 |
| 200 day SMA | 7.25 | 7.25 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.