Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.81 and 6.91
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 6.99 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.86 (0.44%) | 6.88 | 6.86 - 6.96 | 0.6366 times |
| Wed 13 August 2025 | 6.83 (-3.39%) | 7.05 | 6.81 - 7.05 | 1.5873 times |
| Tue 12 August 2025 | 7.07 (-2.35%) | 7.20 | 7.06 - 7.20 | 0.8706 times |
| Mon 11 August 2025 | 7.24 (0.7%) | 7.16 | 7.16 - 7.26 | 1.2078 times |
| Fri 08 August 2025 | 7.19 (0%) | 7.18 | 7.15 - 7.21 | 0.7209 times |
| Thu 07 August 2025 | 7.19 (-0.28%) | 7.13 | 7.09 - 7.24 | 1.0455 times |
| Wed 06 August 2025 | 7.21 (0.98%) | 7.12 | 7.12 - 7.22 | 0.4954 times |
| Tue 05 August 2025 | 7.14 (-1.92%) | 7.15 | 7.14 - 7.22 | 0.2087 times |
| Fri 01 August 2025 | 7.28 (1.96%) | 7.16 | 7.16 - 7.31 | 2.5822 times |
| Thu 31 July 2025 | 7.14 (2.59%) | 6.97 | 6.97 - 7.14 | 0.645 times |
| Wed 30 July 2025 | 6.96 (1.75%) | 6.81 | 6.81 - 6.99 | 0.1771 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.61 and 7.06
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.86 (-4.59%) | 7.16 | 6.81 - 7.26 | 1.5798 times |
| Fri 08 August 2025 | 7.19 (-1.24%) | 7.15 | 7.09 - 7.24 | 0.9071 times |
| Fri 01 August 2025 | 7.28 (7.85%) | 6.73 | 6.72 - 7.31 | 1.3986 times |
| Fri 25 July 2025 | 6.75 (-5.73%) | 7.13 | 6.67 - 7.16 | 0.8499 times |
| Fri 18 July 2025 | 7.16 (3.17%) | 7.00 | 6.99 - 7.21 | 0.8961 times |
| Fri 11 July 2025 | 6.94 (-0.86%) | 7.01 | 6.77 - 7.16 | 0.6765 times |
| Thu 03 July 2025 | 7.00 (-5.66%) | 7.44 | 6.91 - 7.44 | 1.257 times |
| Fri 27 June 2025 | 7.42 (-1.85%) | 7.57 | 7.35 - 7.70 | 1.1146 times |
| Fri 20 June 2025 | 7.56 (1.07%) | 7.40 | 7.40 - 7.58 | 0.4892 times |
| Fri 13 June 2025 | 7.48 (-2.09%) | 7.57 | 7.22 - 7.57 | 0.8313 times |
| Fri 06 June 2025 | 7.64 (-2.92%) | 7.84 | 7.59 - 7.97 | 0.7276 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.59 and 7.09
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.86 (-3.92%) | 7.16 | 6.81 - 7.31 | 0.5087 times |
| Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.5895 times |
| Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.4905 times |
| Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.8231 times |
| Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.5809 times |
| Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.1657 times |
| Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 0.8827 times |
| Fri 31 January 2025 | 6.92 (-1.56%) | 6.99 | 6.66 - 7.12 | 1.2806 times |
| Tue 31 December 2024 | 7.03 (-1.13%) | 7.11 | 6.92 - 7.64 | 1.0871 times |
| Tue 26 November 2024 | 7.11 (-4.69%) | 7.46 | 6.89 - 7.47 | 0.5912 times |
| Thu 31 October 2024 | 7.46 (4.34%) | 7.23 | 7.12 - 7.46 | 0.5014 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.04 | 7.15 |
| 12 day EMA | 7.03 | 7.06 | 7.1 |
| 20 day EMA | 7.05 | 7.07 | 7.1 |
| 35 day EMA | 7.14 | 7.16 | 7.18 |
| 50 day EMA | 7.24 | 7.26 | 7.28 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.1 | 7.18 |
| 12 day SMA | 7.08 | 7.07 | 7.07 |
| 20 day SMA | 7.01 | 7.02 | 7.04 |
| 35 day SMA | 7.06 | 7.08 | 7.1 |
| 50 day SMA | 7.21 | 7.23 | 7.25 |
| 100 day SMA | 7.66 | 7.66 | 7.67 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.41 | 7.41 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.