AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.58 and 6.71

Daily Target 1	6.47
Daily Target 2	6.55
Daily Target 3	6.6
Daily Target 4	6.68
Daily Target 5	6.73

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Thu 26 March 2026	6.63 (0%)	6.57	6.52 - 6.65	0.6931 times
Wed 25 March 2026	6.63 (-0.75%)	6.57	6.57 - 6.70	0.2065 times
Tue 24 March 2026	6.68 (1.52%)	6.66	6.62 - 6.69	0.2279 times
Mon 23 March 2026	6.58 (-1.5%)	6.60	6.51 - 6.62	1.0848 times
Fri 20 March 2026	6.68 (1.67%)	6.65	6.62 - 6.70	1.9654 times
Thu 19 March 2026	6.57 (1.39%)	6.59	6.54 - 6.63	1.2242 times
Tue 17 March 2026	6.48 (-0.77%)	6.47	6.38 - 6.49	0.5104 times
Mon 16 March 2026	6.53 (-0.31%)	6.52	6.49 - 6.55	0.1852 times
Fri 13 March 2026	6.55 (0.15%)	6.51	6.50 - 6.58	1.8895 times
Thu 12 March 2026	6.54 (1.55%)	6.48	6.41 - 6.56	2.013 times
Wed 11 March 2026	6.44 (0.31%)	6.45	6.42 - 6.48	0.4392 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.57 and 6.76

Weekly Target 1	6.42
Weekly Target 2	6.53
Weekly Target 3	6.6133333333333
Weekly Target 4	6.72
Weekly Target 5	6.8

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Thu 26 March 2026	6.63 (-0.75%)	6.60	6.51 - 6.70	0.4595 times
Fri 20 March 2026	6.68 (1.98%)	6.52	6.38 - 6.70	0.8069 times
Fri 13 March 2026	6.55 (4.97%)	6.35	6.26 - 6.58	1.665 times
Fri 06 March 2026	6.24 (0.97%)	6.28	6.14 - 6.34	1.9184 times
Fri 27 February 2026	6.18 (0.16%)	6.27	6.17 - 6.36	1.6773 times
Fri 20 February 2026	6.17 (-0.48%)	6.21	6.11 - 6.30	0.4408 times
Fri 13 February 2026	6.20 (0%)	6.22	6.16 - 6.23	0.0547 times
Fri 13 February 2026	6.20 (1.81%)	6.18	5.99 - 6.29	0.7381 times
Fri 06 February 2026	6.09 (-2.09%)	6.23	6.02 - 6.34	1.0319 times
Fri 30 January 2026	6.22 (2.81%)	6.05	6.03 - 6.31	1.2074 times
Fri 23 January 2026	6.05 (-0.33%)	6.17	5.93 - 6.19	0.7016 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.39 and 6.95

Monthly Target 1	5.93
Monthly Target 2	6.28
Monthly Target 3	6.49
Monthly Target 4	6.84
Monthly Target 5	7.05

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Thu 26 March 2026	6.63 (7.28%)	6.28	6.14 - 6.70	1.1332 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.9213 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.2704 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.977 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.0796 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.2881 times
Tue 30 September 2025	6.87 (2.84%)	6.72	6.55 - 6.96	1.2007 times
Fri 29 August 2025	6.68 (-6.44%)	7.16	6.61 - 7.31	1.0443 times
Thu 31 July 2025	7.14 (-3.9%)	7.42	6.67 - 7.42	0.5925 times
Mon 30 June 2025	7.43 (-5.59%)	7.84	7.22 - 7.97	0.493 times
Fri 30 May 2025	7.87 (-4.26%)	8.14	7.45 - 8.35	0.8273 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	6.64
12 day DMA	6.56
20 day DMA	6.42
35 day DMA	6.32
50 day DMA	6.26
100 day DMA	6.54
150 day DMA	6.62
200 day DMA	6.74

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.62	6.62	6.61
12 day EMA	6.55	6.54	6.52
20 day EMA	6.48	6.46	6.44
35 day EMA	6.38	6.36	6.34
50 day EMA	6.28	6.27	6.26

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.64	6.63	6.6
12 day SMA	6.56	6.53	6.5
20 day SMA	6.42	6.41	6.39
35 day SMA	6.32	6.31	6.29
50 day SMA	6.26	6.25	6.24
100 day SMA	6.54	6.54	6.54
150 day SMA	6.62	6.62	6.62
200 day SMA	6.74	6.75	6.76