AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.41 and 6.48

Daily Target 16.36
Daily Target 26.4
Daily Target 36.43
Daily Target 46.47
Daily Target 56.5

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 02 January 2026 6.44 (0%) 6.44 6.39 - 6.46 0.2533 times
Wed 31 December 2025 6.44 (0.78%) 6.39 6.39 - 6.44 0.6953 times
Tue 30 December 2025 6.39 (-0.47%) 6.41 6.37 - 6.41 1.417 times
Mon 29 December 2025 6.42 (0%) 6.40 6.40 - 6.45 1.08 times
Fri 26 December 2025 6.42 (0.16%) 6.42 6.42 - 6.46 1.3501 times
Wed 24 December 2025 6.41 (-1.08%) 6.46 6.41 - 6.46 1.6033 times
Tue 23 December 2025 6.48 (1.09%) 6.42 6.42 - 6.48 1.2808 times
Mon 22 December 2025 6.41 (-5.74%) 6.41 6.35 - 6.41 0.7575 times
Fri 19 December 2025 6.80 (0.29%) 6.79 6.78 - 6.81 0.8411 times
Thu 18 December 2025 6.78 (0.3%) 6.76 6.72 - 6.79 0.7216 times
Wed 17 December 2025 6.76 (-0.44%) 6.80 6.72 - 6.80 1.049 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.41 and 6.5

Weekly Target 16.33
Weekly Target 26.39
Weekly Target 36.4233333333333
Weekly Target 46.48
Weekly Target 56.51

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 02 January 2026 6.44 (0.31%) 6.40 6.37 - 6.46 0.7949 times
Fri 26 December 2025 6.42 (-5.59%) 6.41 6.35 - 6.48 1.1516 times
Fri 19 December 2025 6.80 (1.04%) 6.72 6.69 - 6.84 0.7574 times
Fri 12 December 2025 6.73 (-2.18%) 6.85 6.64 - 6.95 1.2811 times
Fri 05 December 2025 6.88 (-0.72%) 6.95 6.81 - 6.97 0.7486 times
Fri 28 November 2025 6.93 (-4.15%) 7.22 6.90 - 7.25 1.2674 times
Fri 21 November 2025 7.23 (0.7%) 7.23 7.17 - 7.50 1.4879 times
Fri 14 November 2025 7.18 (0.28%) 7.14 7.04 - 7.24 1.3412 times
Fri 07 November 2025 7.16 (1.85%) 7.17 7.09 - 7.25 1.0695 times
Fri 31 October 2025 7.03 (0%) 7.08 7.03 - 7.10 0.1003 times
Fri 31 October 2025 7.03 (4.3%) 6.72 6.71 - 7.10 1.7459 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.41 and 6.48

Monthly Target 16.36
Monthly Target 26.4
Monthly Target 36.43
Monthly Target 46.47
Monthly Target 56.5

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 02 January 2026 6.44 (0%) 6.44 6.39 - 6.46 0.0121 times
Wed 31 December 2025 6.44 (-7.07%) 6.95 6.35 - 6.97 0.9666 times
Fri 28 November 2025 6.93 (-1.42%) 7.17 6.90 - 7.50 1.068 times
Fri 31 October 2025 7.03 (2.33%) 6.84 6.61 - 7.10 1.2743 times
Tue 30 September 2025 6.87 (2.84%) 6.72 6.55 - 6.96 1.1878 times
Fri 29 August 2025 6.68 (-6.44%) 7.16 6.61 - 7.31 1.0331 times
Thu 31 July 2025 7.14 (-3.9%) 7.42 6.67 - 7.42 0.5861 times
Mon 30 June 2025 7.43 (-5.59%) 7.84 7.22 - 7.97 0.4877 times
Fri 30 May 2025 7.87 (-4.26%) 8.14 7.45 - 8.35 0.8184 times
Wed 30 April 2025 8.22 (9.31%) 7.48 7.40 - 9.08 2.5661 times
Mon 31 March 2025 7.52 (3.58%) 7.25 7.13 - 7.61 1.159 times

monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.55
20 day DMA 6.66
35 day DMA 6.86
50 day DMA 6.9
100 day DMA 6.84
150 day DMA 6.98
200 day DMA 7.25

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.446.44
12 day EMA6.536.556.57
20 day EMA6.626.646.66
35 day EMA6.746.766.78
50 day EMA6.846.866.88

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.426.42
12 day SMA6.556.576.6
20 day SMA6.666.686.7
35 day SMA6.866.886.9
50 day SMA6.96.96.91
100 day SMA6.846.856.86
150 day SMA6.986.997
200 day SMA7.257.267.26
Back to top | Use Dark Theme