Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.67 and 1.74
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.79 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.70 (-1.16%) | 1.73 | 1.70 - 1.77 | 0.4751 times | Wed 07 January 2026 | 1.72 (2.38%) | 1.67 | 1.66 - 1.76 | 0.9205 times | Tue 06 January 2026 | 1.68 (-4.55%) | 1.83 | 1.66 - 1.83 | 0.7535 times | Mon 05 January 2026 | 1.76 (8.64%) | 1.63 | 1.61 - 1.80 | 1.6581 times | Fri 02 January 2026 | 1.62 (3.85%) | 1.59 | 1.55 - 1.65 | 1.0457 times | Wed 31 December 2025 | 1.56 (-4.29%) | 1.63 | 1.52 - 1.64 | 2.3598 times | Tue 30 December 2025 | 1.63 (1.24%) | 1.64 | 1.62 - 1.65 | 0.5785 times | Mon 29 December 2025 | 1.61 (-5.29%) | 1.70 | 1.61 - 1.70 | 1.5229 times | Fri 26 December 2025 | 1.70 (0%) | 1.68 | 1.67 - 1.73 | 0.334 times | Wed 24 December 2025 | 1.70 (1.8%) | 1.69 | 1.65 - 1.78 | 0.3519 times | Tue 23 December 2025 | 1.67 (-1.76%) | 1.71 | 1.67 - 1.79 | 0.5686 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.66 and 1.88
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.70 (4.94%) | 1.63 | 1.61 - 1.83 | 1.0494 times | Fri 02 January 2026 | 1.62 (-4.71%) | 1.70 | 1.52 - 1.70 | 1.5179 times | Fri 26 December 2025 | 1.70 (3.03%) | 1.65 | 1.65 - 1.79 | 0.491 times | Fri 19 December 2025 | 1.65 (-6.25%) | 1.76 | 1.50 - 1.78 | 0.9447 times | Fri 12 December 2025 | 1.76 (-10.2%) | 1.93 | 1.69 - 1.94 | 1.439 times | Fri 05 December 2025 | 1.96 (0%) | 1.99 | 1.90 - 2.05 | 0.6587 times | Fri 28 November 2025 | 1.96 (7.69%) | 1.81 | 1.81 - 2.05 | 0.6121 times | Fri 21 November 2025 | 1.82 (-11.22%) | 2.03 | 1.78 - 2.15 | 0.9376 times | Fri 14 November 2025 | 2.05 (5.13%) | 2.02 | 1.95 - 2.17 | 0.8159 times | Fri 07 November 2025 | 1.95 (-1.02%) | 2.03 | 1.79 - 2.23 | 1.5339 times | Fri 31 October 2025 | 1.97 (0%) | 2.00 | 1.87 - 2.08 | 0.1885 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.63 and 1.91
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.70 (8.97%) | 1.59 | 1.55 - 1.83 | 0.1093 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3893 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3187 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7433 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.5576 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.5669 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.5439 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 5.6565 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0669 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0476 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.0727 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.67 |
| 12 day EMA | 1.69 | 1.69 | 1.68 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.78 | 1.79 | 1.79 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.67 | 1.65 |
| 12 day SMA | 1.67 | 1.67 | 1.66 |
| 20 day SMA | 1.69 | 1.69 | 1.7 |
| 35 day SMA | 1.78 | 1.79 | 1.8 |
| 50 day SMA | 1.86 | 1.87 | 1.88 |
| 100 day SMA | 1.8 | 1.8 | 1.79 |
| 150 day SMA | 1.69 | 1.69 | 1.68 |
| 200 day SMA | 1.58 | 1.58 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.