Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.21 and 1.21
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.21 (-2.42%) | 1.21 | 1.21 - 1.21 | 0.0389 times |
| Wed 02 April 2025 | 1.24 (-0.8%) | 1.24 | 1.21 - 1.28 | 1.8274 times |
| Tue 01 April 2025 | 1.25 (1.63%) | 1.27 | 1.25 - 1.27 | 0.14 times |
| Mon 31 March 2025 | 1.23 (-4.65%) | 1.29 | 1.21 - 1.29 | 0.9876 times |
| Fri 28 March 2025 | 1.29 (0.78%) | 1.30 | 1.29 - 1.31 | 0.5365 times |
| Wed 26 March 2025 | 1.28 (-8.57%) | 1.36 | 1.28 - 1.38 | 3.7014 times |
| Mon 24 March 2025 | 1.40 (-4.11%) | 1.38 | 1.28 - 1.40 | 1.9129 times |
| Fri 21 March 2025 | 1.46 (1.39%) | 1.36 | 1.36 - 1.46 | 0.661 times |
| Thu 20 March 2025 | 1.44 (6.67%) | 1.35 | 1.35 - 1.44 | 0.1089 times |
| Tue 18 March 2025 | 1.35 (-2.88%) | 1.33 | 1.33 - 1.39 | 0.0855 times |
| Mon 17 March 2025 | 1.39 (-0.71%) | 1.40 | 1.39 - 1.45 | 0.3499 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.17 and 1.25
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.21 (-6.2%) | 1.29 | 1.21 - 1.29 | 0.1502 times |
| Fri 28 March 2025 | 1.29 (-11.64%) | 1.38 | 1.28 - 1.40 | 0.3085 times |
| Fri 21 March 2025 | 1.46 (4.29%) | 1.40 | 1.33 - 1.46 | 0.0605 times |
| Fri 14 March 2025 | 1.40 (-3.45%) | 1.46 | 1.33 - 1.46 | 0.1439 times |
| Fri 07 March 2025 | 1.45 (0%) | 1.44 | 1.31 - 1.45 | 0.0708 times |
| Fri 28 February 2025 | 1.45 (9.02%) | 1.40 | 1.32 - 1.45 | 0.0601 times |
| Fri 21 February 2025 | 1.33 (-10.14%) | 1.49 | 1.33 - 1.49 | 0.0901 times |
| Fri 14 February 2025 | 1.48 (8.82%) | 1.36 | 1.35 - 1.48 | 0.2024 times |
| Fri 07 February 2025 | 1.36 (-2.86%) | 1.37 | 1.35 - 1.49 | 0.2594 times |
| Fri 31 January 2025 | 1.40 (0.72%) | 1.47 | 1.14 - 1.49 | 8.6541 times |
| Fri 24 January 2025 | 1.39 (0%) | 1.50 | 1.35 - 1.57 | 0.1662 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.18 and 1.25
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.21 (-1.63%) | 1.27 | 1.21 - 1.28 | 0.0629 times |
| Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.3957 times |
| Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.3824 times |
| Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 5.6876 times |
| Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.4763 times |
| Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.6117 times |
| Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.4531 times |
| Mon 30 September 2024 | 1.58 (3.27%) | 1.45 | 1.37 - 1.72 | 0.6346 times |
| Fri 30 August 2024 | 1.53 (-21.54%) | 1.95 | 1.36 - 2.10 | 0.8346 times |
| Wed 31 July 2024 | 1.95 (0%) | 1.95 | 1.81 - 2.05 | 0.4611 times |
| Fri 28 June 2024 | 1.95 (0.52%) | 1.92 | 1.80 - 2.10 | 0.6836 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.28 |
| 12 day EMA | 1.3 | 1.32 | 1.33 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.26 | 1.29 |
| 12 day SMA | 1.33 | 1.35 | 1.36 |
| 20 day SMA | 1.35 | 1.36 | 1.37 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.38 | 1.39 | 1.39 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.59 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.