Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.34 and 1.4
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.42 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.35 (-2.88%) | 1.33 | 1.33 - 1.39 | 0.2109 times | Mon 17 March 2025 | 1.39 (-0.71%) | 1.40 | 1.39 - 1.45 | 0.8628 times | Fri 14 March 2025 | 1.40 (-2.78%) | 1.36 | 1.34 - 1.40 | 1.4189 times | Thu 13 March 2025 | 1.44 (7.46%) | 1.36 | 1.36 - 1.44 | 1.208 times | Wed 12 March 2025 | 1.34 (-5.63%) | 1.46 | 1.33 - 1.46 | 2.5118 times | Tue 11 March 2025 | 1.42 (2.9%) | 1.39 | 1.37 - 1.45 | 1.2655 times | Mon 10 March 2025 | 1.38 (-4.83%) | 1.46 | 1.37 - 1.46 | 0.6711 times | Fri 07 March 2025 | 1.45 (5.84%) | 1.38 | 1.38 - 1.45 | 0.115 times | Thu 06 March 2025 | 1.37 (-2.84%) | 1.33 | 1.33 - 1.44 | 0.7936 times | Wed 05 March 2025 | 1.41 (5.22%) | 1.35 | 1.32 - 1.41 | 0.9422 times | Tue 04 March 2025 | 1.34 (0.75%) | 1.36 | 1.31 - 1.39 | 1.0162 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.28 and 1.4
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.35 (-3.57%) | 1.40 | 1.33 - 1.45 | 0.0226 times | Fri 14 March 2025 | 1.40 (-3.45%) | 1.46 | 1.33 - 1.46 | 0.1487 times | Fri 07 March 2025 | 1.45 (0%) | 1.44 | 1.31 - 1.45 | 0.0731 times | Fri 28 February 2025 | 1.45 (9.02%) | 1.40 | 1.32 - 1.45 | 0.062 times | Fri 21 February 2025 | 1.33 (-10.14%) | 1.49 | 1.33 - 1.49 | 0.0931 times | Fri 14 February 2025 | 1.48 (8.82%) | 1.36 | 1.35 - 1.48 | 0.2091 times | Fri 07 February 2025 | 1.36 (-2.86%) | 1.37 | 1.35 - 1.49 | 0.2679 times | Fri 31 January 2025 | 1.40 (0.72%) | 1.47 | 1.14 - 1.49 | 8.9393 times | Fri 24 January 2025 | 1.39 (0%) | 1.50 | 1.35 - 1.57 | 0.1716 times | Fri 17 January 2025 | 1.39 (0%) | 1.39 | 1.36 - 1.40 | 0.0125 times | Fri 17 January 2025 | 1.39 (2.21%) | 1.39 | 1.21 - 1.45 | 0.1398 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.26 and 1.41
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.35 (-6.9%) | 1.44 | 1.31 - 1.46 | 0.1425 times | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.3686 times | Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 5.4831 times | Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.4592 times | Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.5897 times | Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.4368 times | Mon 30 September 2024 | 1.58 (3.27%) | 1.45 | 1.37 - 1.72 | 0.6118 times | Fri 30 August 2024 | 1.53 (-21.54%) | 1.95 | 1.36 - 2.10 | 0.8046 times | Wed 31 July 2024 | 1.95 (0%) | 1.95 | 1.81 - 2.05 | 0.4446 times | Fri 28 June 2024 | 1.95 (0.52%) | 1.92 | 1.80 - 2.10 | 0.6591 times | Fri 31 May 2024 | 1.94 (22.78%) | 1.66 | 1.27 - 2.05 | 1.2111 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.4 |
| 12 day EMA | 1.39 | 1.4 | 1.4 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.4 | 1.4 |
| 12 day SMA | 1.39 | 1.39 | 1.4 |
| 20 day SMA | 1.39 | 1.39 | 1.4 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.