Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.28 and 1.33
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.37 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.30 (-4.41%) | 1.32 | 1.30 - 1.35 | 2.0409 times |
| Wed 13 August 2025 | 1.36 (0%) | 1.37 | 1.34 - 1.39 | 1.344 times |
| Tue 12 August 2025 | 1.36 (0.74%) | 1.38 | 1.33 - 1.41 | 0.931 times |
| Mon 11 August 2025 | 1.35 (-0.74%) | 1.34 | 1.34 - 1.38 | 1.5413 times |
| Fri 08 August 2025 | 1.36 (0%) | 1.35 | 1.34 - 1.39 | 0.5605 times |
| Thu 07 August 2025 | 1.36 (0%) | 1.37 | 1.35 - 1.38 | 0.4646 times |
| Wed 06 August 2025 | 1.36 (-2.86%) | 1.39 | 1.36 - 1.42 | 0.5955 times |
| Tue 05 August 2025 | 1.40 (-2.78%) | 1.44 | 1.38 - 1.44 | 0.9052 times |
| Fri 01 August 2025 | 1.44 (-0.69%) | 1.42 | 1.40 - 1.44 | 0.8831 times |
| Thu 31 July 2025 | 1.45 (-2.03%) | 1.44 | 1.44 - 1.47 | 0.7338 times |
| Wed 30 July 2025 | 1.48 (-6.33%) | 1.61 | 1.47 - 1.61 | 4.8193 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.25 and 1.36
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.30 (-4.41%) | 1.34 | 1.30 - 1.41 | 0.1917 times |
| Fri 08 August 2025 | 1.36 (-5.56%) | 1.44 | 1.34 - 1.44 | 0.0827 times |
| Fri 01 August 2025 | 1.44 (2.13%) | 1.45 | 1.40 - 1.61 | 0.3723 times |
| Fri 25 July 2025 | 1.41 (-6.62%) | 1.50 | 1.41 - 1.53 | 0.1512 times |
| Fri 18 July 2025 | 1.51 (10.22%) | 1.37 | 1.30 - 1.74 | 0.6631 times |
| Fri 11 July 2025 | 1.37 (-2.14%) | 1.42 | 1.31 - 1.58 | 0.6787 times |
| Thu 03 July 2025 | 1.40 (-10.26%) | 1.50 | 1.36 - 1.59 | 0.3624 times |
| Fri 27 June 2025 | 1.56 (-24.27%) | 2.15 | 1.55 - 2.31 | 2.2238 times |
| Fri 20 June 2025 | 2.06 (50.36%) | 2.41 | 1.80 - 2.64 | 5.2433 times |
| Fri 13 June 2025 | 1.37 (10.48%) | 1.35 | 1.26 - 1.39 | 0.0308 times |
| Fri 06 June 2025 | 1.24 (-6.77%) | 1.33 | 1.18 - 1.33 | 0.0059 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.23 and 1.37
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.30 (-10.34%) | 1.42 | 1.30 - 1.44 | 0.2521 times |
| Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.7293 times |
| Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 6.3356 times |
| Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0749 times |
| Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0534 times |
| Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.0814 times |
| Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.0787 times |
| Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 1.1707 times |
| Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.098 times |
| Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.1259 times |
| Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.0933 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.37 | 1.37 |
| 12 day EMA | 1.38 | 1.39 | 1.4 |
| 20 day EMA | 1.4 | 1.41 | 1.41 |
| 35 day EMA | 1.43 | 1.44 | 1.44 |
| 50 day EMA | 1.45 | 1.46 | 1.46 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.36 | 1.36 |
| 12 day SMA | 1.4 | 1.42 | 1.42 |
| 20 day SMA | 1.44 | 1.45 | 1.45 |
| 35 day SMA | 1.44 | 1.45 | 1.47 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.