Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.85 and 3.42
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.53 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.07 (10.43%) | 2.77 | 2.62 - 3.19 | 0.8085 times | Wed 25 March 2026 | 2.78 (11.2%) | 2.51 | 2.51 - 2.88 | 0.5306 times | Tue 24 March 2026 | 2.50 (13.12%) | 2.22 | 2.17 - 2.66 | 0.6506 times | Mon 23 March 2026 | 2.21 (-7.14%) | 2.40 | 2.06 - 2.40 | 1.0159 times | Fri 20 March 2026 | 2.38 (-19.32%) | 2.91 | 2.10 - 2.91 | 1.4901 times | Thu 19 March 2026 | 2.95 (-39.8%) | 4.72 | 2.78 - 4.90 | 2.7775 times | Tue 17 March 2026 | 4.90 (5.6%) | 4.67 | 4.52 - 4.95 | 0.9192 times | Mon 16 March 2026 | 4.64 (4.98%) | 4.43 | 4.39 - 4.78 | 0.8535 times | Fri 13 March 2026 | 4.42 (3.03%) | 4.27 | 4.07 - 4.42 | 0.5313 times | Thu 12 March 2026 | 4.29 (-0.46%) | 4.31 | 4.03 - 4.31 | 0.4229 times | Wed 11 March 2026 | 4.31 (2.13%) | 4.24 | 4.06 - 4.39 | 0.6956 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.57 and 3.7
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.7733333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.07 (28.99%) | 2.40 | 2.06 - 3.19 | 1.4108 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.8353 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.52 | 1.6695 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 1.0886 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.7688 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 0.7072 times | Fri 13 February 2026 | 2.52 (0%) | 2.32 | 2.26 - 2.58 | 0.0943 times | Fri 13 February 2026 | 2.52 (12%) | 2.33 | 2.22 - 2.70 | 0.6116 times | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 0.4224 times | Fri 30 January 2026 | 2.07 (-11.54%) | 2.30 | 2.00 - 2.36 | 0.3915 times | Fri 23 January 2026 | 2.34 (14.15%) | 2.05 | 1.93 - 2.39 | 0.4963 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.12 and 4.01
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.07 (-10.23%) | 3.38 | 2.06 - 4.95 | 1.5627 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.581 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4562 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.2945 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2448 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.5624 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.4219 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.4289 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.1681 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 4.2795 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0506 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.16 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.83 | 2.86 |
| 12 day EMA | 3.21 | 3.24 | 3.32 |
| 20 day EMA | 3.28 | 3.3 | 3.35 |
| 35 day EMA | 3.1 | 3.1 | 3.12 |
| 50 day EMA | 2.74 | 2.73 | 2.73 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.56 | 2.99 |
| 12 day SMA | 3.56 | 3.62 | 3.7 |
| 20 day SMA | 3.58 | 3.59 | 3.6 |
| 35 day SMA | 3.16 | 3.14 | 3.12 |
| 50 day SMA | 2.86 | 2.84 | 2.82 |
| 100 day SMA | 2.36 | 2.34 | 2.34 |
| 150 day SMA | 2.16 | 2.15 | 2.14 |
| 200 day SMA | 1.99 | 1.98 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.