Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.57 and 1.74
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.77 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.64 (3.14%) | 1.55 | 1.49 - 1.66 | 0.3374 times | Thu 25 April 2024 | 1.59 (3.25%) | 1.48 | 1.36 - 1.60 | 0.2034 times | Wed 24 April 2024 | 1.54 (-5.52%) | 1.57 | 1.38 - 1.57 | 0.4763 times | Tue 23 April 2024 | 1.63 (-3.55%) | 1.67 | 1.50 - 1.67 | 0.3151 times | Mon 22 April 2024 | 1.69 (0.6%) | 1.50 | 1.50 - 1.77 | 0.4515 times | Fri 19 April 2024 | 1.68 (-23.29%) | 1.85 | 1.66 - 1.97 | 0.8459 times | Thu 18 April 2024 | 2.19 (1.86%) | 2.18 | 2.07 - 2.20 | 1.3347 times | Wed 17 April 2024 | 2.15 (13.16%) | 2.03 | 2.00 - 2.18 | 0.4986 times | Tue 16 April 2024 | 1.90 (-3.55%) | 2.10 | 1.77 - 2.22 | 3.034 times | Mon 15 April 2024 | 1.97 (10.06%) | 2.03 | 1.75 - 2.11 | 2.5031 times | Fri 12 April 2024 | 1.79 (0.56%) | 1.77 | 1.74 - 1.81 | 0.3423 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.5 and 1.91
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.64 (-2.38%) | 1.50 | 1.36 - 1.77 | 0.7033 times | Fri 19 April 2024 | 1.68 (-6.15%) | 2.03 | 1.66 - 2.22 | 3.2398 times | Fri 12 April 2024 | 1.79 (4.07%) | 1.74 | 1.67 - 1.88 | 1.5397 times | Fri 05 April 2024 | 1.72 (21.13%) | 1.58 | 1.58 - 1.74 | 1.929 times | Thu 28 March 2024 | 1.42 (-0.7%) | 1.44 | 1.31 - 1.45 | 0.1849 times | Fri 22 March 2024 | 1.43 (-2.05%) | 1.47 | 1.33 - 1.47 | 0.0978 times | Fri 15 March 2024 | 1.46 (0.69%) | 1.48 | 1.30 - 1.48 | 0.2357 times | Fri 08 March 2024 | 1.45 (9.85%) | 1.32 | 1.27 - 1.46 | 1.1777 times | Fri 01 March 2024 | 1.32 (-15.92%) | 1.43 | 1.31 - 1.57 | 0.7532 times | Fri 23 February 2024 | 1.57 (2.61%) | 1.53 | 1.42 - 1.60 | 0.1389 times | Fri 16 February 2024 | 1.53 (-3.77%) | 1.63 | 1.41 - 1.70 | 0.6838 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.5 and 2.36
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.64 (15.49%) | 1.58 | 1.36 - 2.22 | 2.9967 times | Thu 28 March 2024 | 1.42 (7.58%) | 1.35 | 1.27 - 1.48 | 0.7107 times | Thu 29 February 2024 | 1.32 (-24.14%) | 1.75 | 1.31 - 1.79 | 0.7637 times | Wed 31 January 2024 | 1.74 (-4.92%) | 1.83 | 1.55 - 1.83 | 0.683 times | Fri 29 December 2023 | 1.83 (16.56%) | 1.60 | 1.36 - 1.94 | 1.1074 times | Thu 30 November 2023 | 1.57 (-1.88%) | 1.60 | 1.41 - 1.80 | 0.9636 times | Tue 31 October 2023 | 1.60 (-31.03%) | 2.29 | 1.50 - 2.48 | 0.7147 times | Fri 29 September 2023 | 2.32 (16%) | 2.08 | 1.89 - 2.65 | 1.2636 times | Thu 31 August 2023 | 2.00 (10.5%) | 1.85 | 1.45 - 2.07 | 0.6012 times | Mon 31 July 2023 | 1.81 (-10.84%) | 1.84 | 1.76 - 2.06 | 0.1954 times | Fri 30 June 2023 | 2.03 (4.64%) | 1.90 | 1.76 - 2.25 | 0.2432 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.69 |
| 12 day EMA | 1.72 | 1.73 | 1.75 |
| 20 day EMA | 1.69 | 1.7 | 1.71 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.75 |
| 12 day SMA | 1.8 | 1.8 | 1.82 |
| 20 day SMA | 1.76 | 1.75 | 1.74 |
| 35 day SMA | 1.61 | 1.6 | 1.59 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.