AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 57.25 and 57.25

Daily Target 1	57.25
Daily Target 2	57.25
Daily Target 3	57.25
Daily Target 4	57.25
Daily Target 5	57.25

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 30 October 2026	57.25 (-2.25%)	57.25	57.25 - 57.25	0.1176 times
Thu 29 October 2026	58.57 (-0.26%)	58.57	58.57 - 58.57	0.1176 times
Wed 28 October 2026	58.72 (0.19%)	58.72	58.72 - 58.72	0.1176 times
Tue 27 October 2026	58.61 (0.57%)	58.57	58.57 - 58.61	0.7059 times
Mon 26 October 2026	58.28 (0.69%)	58.04	58.03 - 58.28	5.5294 times
Fri 23 October 2026	57.88 (-0.38%)	57.77	57.77 - 57.88	1.0588 times
Thu 22 October 2026	58.10 (-1.84%)	58.12	58.10 - 58.12	0.1176 times
Wed 21 October 2026	59.19 (0.71%)	59.24	59.19 - 59.24	1.1765 times
Tue 20 October 2026	58.77 (-0.02%)	58.77	58.77 - 58.77	0.1176 times
Mon 19 October 2026	58.78 (0.65%)	59.00	58.78 - 59.00	0.9412 times
Fri 16 October 2026	58.40 (-1.67%)	58.40	58.40 - 58.40	0.1176 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 56.52 and 57.99

Weekly Target 1	56.27
Weekly Target 2	56.76
Weekly Target 3	57.74
Weekly Target 4	58.23
Weekly Target 5	59.21

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 30 October 2026	57.25 (-1.09%)	58.04	57.25 - 58.72	0.9349 times
Fri 23 October 2026	57.88 (-0.89%)	59.00	57.77 - 59.24	0.4841 times
Fri 16 October 2026	58.40 (-2.08%)	59.74	58.40 - 59.74	0.2504 times
Fri 09 October 2026	59.64 (0.61%)	59.46	59.44 - 59.65	0.3673 times
Fri 02 October 2026	59.28 (0.07%)	59.07	59.02 - 59.29	0.6177 times
Fri 25 September 2026	59.24 (0.83%)	58.88	58.88 - 59.29	1.1686 times
Fri 18 September 2026	58.75 (-0.51%)	58.80	58.43 - 59.00	2.571 times
Fri 11 September 2026	59.05 (-0.87%)	59.24	58.49 - 59.30	1.202 times
Fri 04 September 2026	59.57 (-0.35%)	59.57	59.02 - 59.81	0.9015 times
Fri 28 August 2026	59.78 (0.27%)	59.32	59.32 - 60.11	1.5025 times
Fri 21 August 2026	59.62 (-1.71%)	60.49	59.37 - 60.49	0.2337 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 56.01 and 58.5

Monthly Target 1	55.59
Monthly Target 2	56.42
Monthly Target 3	58.08
Monthly Target 4	58.91
Monthly Target 5	60.57

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 30 October 2026	57.25 (-3%)	59.04	57.25 - 59.74	0.4011 times
Wed 30 September 2026	59.02 (-1.11%)	59.14	58.43 - 59.81	1.2034 times
Mon 31 August 2026	59.68 (3.74%)	58.13	58.13 - 60.96	0.7991 times
Fri 31 July 2026	57.53 (-9.69%)	61.73	54.76 - 61.73	0.2771 times
Tue 30 June 2026	63.70 (3.86%)	61.47	58.30 - 63.93	1.7064 times
Fri 29 May 2026	61.33 (7.75%)	57.40	56.94 - 61.39	0.9583 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	1.178 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	1.0284 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	1.2416 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	1.2066 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.935 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	58.29
12 day DMA	58.5
20 day DMA	58.92
35 day DMA	58.95
50 day DMA	59.08
100 day DMA	59.61
150 day DMA	58.94
200 day DMA	57.6

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.12	58.56	58.55
12 day EMA	58.47	58.69	58.71
20 day EMA	58.68	58.83	58.86
35 day EMA	58.92	59.02	59.05
50 day EMA	59.09	59.16	59.18

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.29	58.41	58.32
12 day SMA	58.5	58.67	58.76
20 day SMA	58.92	59.02	59.04
35 day SMA	58.95	59	59
50 day SMA	59.08	59.13	59.15
100 day SMA	59.61	59.63	59.63
150 day SMA	58.94	58.9	58.84
200 day SMA	57.6	57.59	57.57