AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 49.94 and 50.06

Daily Target 149.92
Daily Target 249.96
Daily Target 350.04
Daily Target 450.08
Daily Target 550.16

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 06 June 2025 50.00 (0.64%) 50.12 50.00 - 50.12 0.0904 times
Thu 05 June 2025 49.68 (-0.66%) 49.88 49.68 - 49.88 0.8133 times
Wed 04 June 2025 50.01 (-0.52%) 50.21 50.01 - 50.21 0.2711 times
Tue 03 June 2025 50.27 (0.18%) 50.30 49.97 - 50.30 3.8554 times
Mon 02 June 2025 50.18 (0.24%) 49.69 49.69 - 50.18 0.4518 times
Fri 30 May 2025 50.06 (0.68%) 49.65 49.65 - 50.06 0.0301 times
Thu 29 May 2025 49.72 (0.22%) 49.60 49.58 - 49.72 1.747 times
Wed 28 May 2025 49.61 (-0.44%) 49.63 49.61 - 49.85 2.5301 times
Tue 27 May 2025 49.83 (1.45%) 49.62 49.62 - 49.83 0.0602 times
Fri 23 May 2025 49.12 (0.18%) 48.90 48.90 - 49.21 0.1506 times
Thu 22 May 2025 49.03 (-0.47%) 49.11 49.03 - 49.36 3.3735 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 49.84 and 50.46

Weekly Target 149.37
Weekly Target 249.69
Weekly Target 349.993333333333
Weekly Target 450.31
Weekly Target 550.61

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 06 June 2025 50.00 (-0.12%) 49.69 49.68 - 50.30 2.4714 times
Fri 30 May 2025 50.06 (1.91%) 49.62 49.58 - 50.06 1.969 times
Fri 23 May 2025 49.12 (-1.58%) 49.89 48.90 - 50.18 2.6072 times
Fri 16 May 2025 49.91 (3.83%) 48.76 48.72 - 49.91 1.3172 times
Fri 09 May 2025 48.07 (-0.87%) 48.25 47.85 - 48.49 0.1901 times
Fri 02 May 2025 48.49 (3.68%) 46.88 46.10 - 48.56 0.2037 times
Fri 25 April 2025 46.77 (5.41%) 43.29 43.28 - 46.77 0.5839 times
Thu 17 April 2025 44.37 (0%) 44.26 44.24 - 44.65 0.4864 times
Wed 16 April 2025 44.37 (0%) 44.26 44.24 - 44.37 0 times
Wed 16 April 2025 44.37 (0%) 44.26 44.24 - 44.37 0.171 times
Wed 16 April 2025 44.37 (0%) 44.26 44.24 - 44.37 0 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 49.84 and 50.46

Monthly Target 149.37
Monthly Target 249.69
Monthly Target 349.993333333333
Monthly Target 450.31
Monthly Target 550.61

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 06 June 2025 50.00 (-0.12%) 49.69 49.68 - 50.30 0.5057 times
Fri 30 May 2025 50.06 (5.79%) 47.98 47.53 - 50.18 1.2559 times
Wed 30 April 2025 47.32 (1.76%) 46.38 41.36 - 47.32 0.9625 times
Mon 31 March 2025 46.50 (-6.68%) 49.66 45.48 - 49.67 0.7626 times
Fri 28 February 2025 49.83 (-0.66%) 50.13 48.91 - 51.79 1.3504 times
Fri 31 January 2025 50.16 (4.3%) 48.21 47.49 - 51.10 1.2216 times
Tue 31 December 2024 48.09 (-3.47%) 49.85 48.01 - 49.87 1.813 times
Tue 26 November 2024 49.82 (6.38%) 46.94 46.82 - 49.82 0.3751 times
Thu 31 October 2024 46.83 (-0.74%) 46.56 46.56 - 48.07 0.728 times
Mon 30 September 2024 47.18 (2.36%) 45.96 43.91 - 47.37 1.0253 times
Fri 30 August 2024 46.09 (0.33%) 45.15 40.88 - 46.35 1.448 times

monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 50.03
12 day DMA 49.73
20 day DMA 49.57
35 day DMA 48.31
50 day DMA 47.15
100 day DMA 48.15
150 day DMA 48.31
200 day DMA 47.84

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9449.9150.02
12 day EMA49.7549.7149.71
20 day EMA49.3649.2949.25
35 day EMA48.4448.3548.27
50 day EMA47.4347.3347.23

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0350.0450.05
12 day SMA49.7349.7349.77
20 day SMA49.5749.4849.41
35 day SMA48.3148.1548
50 day SMA47.1547.0847.02
100 day SMA48.1548.1448.13
150 day SMA48.3148.348.28
200 day SMA47.8447.8147.79
Back to top | Use Dark Theme