AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 59.36 and 60.93

Daily Target 1	59.09
Daily Target 2	59.62
Daily Target 3	60.663333333333
Daily Target 4	61.19
Daily Target 5	62.23

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Thu 02 July 2026	60.14 (-2.58%)	61.70	60.14 - 61.71	0.3636 times
Wed 01 July 2026	61.73 (-3.09%)	61.73	61.73 - 61.73	0.0909 times
Tue 30 June 2026	63.70 (1.99%)	63.70	63.70 - 63.70	0.3636 times
Mon 29 June 2026	62.46 (2.58%)	60.97	60.97 - 62.46	1.4545 times
Fri 26 June 2026	60.89 (-2.33%)	60.89	60.89 - 60.89	0.0909 times
Thu 25 June 2026	62.34 (1.96%)	61.70	61.70 - 62.34	4.5455 times
Wed 24 June 2026	61.14 (-0.6%)	61.63	61.14 - 61.63	0.3636 times
Tue 23 June 2026	61.51 (-3.79%)	61.19	61.19 - 61.57	1.9091 times
Mon 22 June 2026	63.93 (0.84%)	63.62	63.62 - 63.93	0.4545 times
Thu 18 June 2026	63.40 (2.82%)	62.91	62.91 - 63.40	0.3636 times
Wed 17 June 2026	61.66 (-0.19%)	62.32	61.55 - 62.51	10.5455 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.36 and 61.92

Weekly Target 1	57.77
Weekly Target 2	58.95
Weekly Target 3	61.326666666667
Weekly Target 4	62.51
Weekly Target 5	64.89

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Thu 02 July 2026	60.14 (-1.23%)	60.97	60.14 - 63.70	0.3001 times
Fri 26 June 2026	60.89 (-3.96%)	63.62	60.89 - 63.93	0.9724 times
Thu 18 June 2026	63.40 (3.54%)	63.01	61.55 - 63.40	4.2737 times
Fri 12 June 2026	61.23 (3.92%)	59.97	58.30 - 61.23	0.3481 times
Fri 05 June 2026	58.92 (-3.93%)	61.47	58.92 - 62.81	0.6002 times
Fri 29 May 2026	61.33 (2.23%)	61.20	61.04 - 61.39	0.6242 times
Fri 22 May 2026	59.99 (1.82%)	58.89	57.79 - 60.17	0.5282 times
Fri 15 May 2026	58.92 (-0.57%)	59.75	58.88 - 60.06	1.9928 times
Fri 08 May 2026	59.26 (0.46%)	58.94	58.35 - 59.26	0.1801 times
Wed 06 May 2026	58.99 (3.2%)	56.94	56.94 - 58.99	0.1801 times
Fri 01 May 2026	57.16 (0.7%)	56.74	56.28 - 57.40	0.1561 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 59.35 and 60.94

Monthly Target 1	59.08
Monthly Target 2	59.61
Monthly Target 3	60.67
Monthly Target 4	61.2
Monthly Target 5	62.26

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Thu 02 July 2026	60.14 (-5.59%)	61.73	60.14 - 61.73	0.0127 times
Tue 30 June 2026	63.70 (3.86%)	61.47	58.30 - 63.93	1.3632 times
Fri 29 May 2026	61.33 (7.75%)	57.40	56.94 - 61.39	0.7655 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	0.941 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.8215 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	0.9919 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	0.9639 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.1434 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3611 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.6358 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2441 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	61.78
12 day DMA	62.06
20 day DMA	61.42
35 day DMA	60.98
50 day DMA	60
100 day DMA	56.63
150 day DMA	56
200 day DMA	55.53

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.55	62.26	62.53
12 day EMA	61.72	62.01	62.06
20 day EMA	61.46	61.6	61.59
35 day EMA	60.63	60.66	60.6
50 day EMA	59.83	59.82	59.74

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.78	62.22	62.11
12 day SMA	62.06	62.3	62.25
20 day SMA	61.42	61.55	61.58
35 day SMA	60.98	60.95	60.9
50 day SMA	60	59.92	59.8
100 day SMA	56.63	56.58	56.51
150 day SMA	56	55.96	55.9
200 day SMA	55.53	55.49	55.45