AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 59.36 and 59.46

Daily Target 1	59.28
Daily Target 2	59.34
Daily Target 3	59.38
Daily Target 4	59.44
Daily Target 5	59.48

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 24 August 2026	59.40 (-0.37%)	59.32	59.32 - 59.42	1.5254 times
Fri 21 August 2026	59.62 (0.42%)	59.70	59.62 - 59.70	0.0847 times
Thu 20 August 2026	59.37 (-0.8%)	59.41	59.37 - 59.41	0.2542 times
Wed 19 August 2026	59.85 (-0.05%)	59.85	59.85 - 59.85	0.0847 times
Tue 18 August 2026	59.88 (-1.01%)	59.98	59.88 - 59.98	0.678 times
Mon 17 August 2026	60.49 (-0.28%)	60.49	60.49 - 60.49	0.0847 times
Fri 14 August 2026	60.66 (-0.39%)	60.63	60.60 - 60.68	1.0169 times
Thu 13 August 2026	60.90 (0.96%)	60.96	60.90 - 60.96	0.0847 times
Wed 12 August 2026	60.32 (0.45%)	60.39	60.32 - 60.49	5.1695 times
Tue 11 August 2026	60.05 (-0.3%)	60.19	60.05 - 60.29	1.0169 times
Mon 10 August 2026	60.23 (-0.23%)	60.28	60.23 - 60.28	0.678 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 59.36 and 59.46

Weekly Target 1	59.28
Weekly Target 2	59.34
Weekly Target 3	59.38
Weekly Target 4	59.44
Weekly Target 5	59.48

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 24 August 2026	59.40 (-0.37%)	59.32	59.32 - 59.42	0.6405 times
Fri 21 August 2026	59.62 (-1.71%)	60.49	59.37 - 60.49	0.4982 times
Fri 14 August 2026	60.66 (0.48%)	60.28	60.05 - 60.96	3.3448 times
Fri 07 August 2026	60.37 (4.94%)	58.13	58.13 - 60.68	1.708 times
Fri 31 July 2026	57.53 (-0.66%)	57.45	54.76 - 57.69	0.7117 times
Fri 24 July 2026	57.91 (0%)	58.48	57.91 - 58.49	0.7117 times
Fri 24 July 2026	57.91 (-0.28%)	58.09	57.91 - 59.79	0.854 times
Fri 17 July 2026	58.07 (-4.99%)	59.92	58.07 - 60.76	0.1779 times
Fri 10 July 2026	61.12 (1.63%)	61.36	59.56 - 61.36	0.4637 times
Thu 02 July 2026	60.14 (-1.23%)	60.97	60.14 - 63.70	0.8896 times
Fri 26 June 2026	60.89 (-3.96%)	63.62	60.89 - 63.93	2.8823 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 58.77 and 61.6

Monthly Target 1	56.67
Monthly Target 2	58.03
Monthly Target 3	59.496666666667
Monthly Target 4	60.86
Monthly Target 5	62.33

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 24 August 2026	59.40 (3.25%)	58.13	58.13 - 60.96	0.4418 times
Fri 31 July 2026	57.53 (-9.69%)	61.73	54.76 - 61.73	0.221 times
Tue 30 June 2026	63.70 (3.86%)	61.47	58.30 - 63.93	1.3611 times
Fri 29 May 2026	61.33 (7.75%)	57.40	56.94 - 61.39	0.7643 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	0.9396 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.8202 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	0.9903 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	0.9624 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.1386 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3606 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.6348 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	59.62
12 day DMA	60.1
20 day DMA	59.27
35 day DMA	59.32
50 day DMA	60.09
100 day DMA	59.03
150 day DMA	57.17
200 day DMA	56.45

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.66	59.79	59.88
12 day EMA	59.74	59.8	59.83
20 day EMA	59.64	59.67	59.68
35 day EMA	59.85	59.88	59.9
50 day EMA	60.02	60.05	60.07

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.62	59.84	60.05
12 day SMA	60.1	60.14	60.18
20 day SMA	59.27	59.17	59.09
35 day SMA	59.32	59.33	59.37
50 day SMA	60.09	60.13	60.15
100 day SMA	59.03	58.95	58.87
150 day SMA	57.17	57.14	57.1
200 day SMA	56.45	56.42	56.39