AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 44.58 and 44.99

Daily Target 144.5
Daily Target 244.65
Daily Target 344.913333333333
Daily Target 445.06
Daily Target 545.32

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Thu 03 April 2025 44.79 (-5.11%) 45.18 44.77 - 45.18 0.1471 times
Wed 02 April 2025 47.20 (0.73%) 46.16 46.16 - 47.20 0.9559 times
Tue 01 April 2025 46.86 (0.77%) 46.38 46.38 - 46.86 1.25 times
Mon 31 March 2025 46.50 (0.39%) 46.51 46.50 - 46.51 0.1471 times
Fri 28 March 2025 46.32 (-2.59%) 46.90 46.14 - 46.90 0.8824 times
Wed 26 March 2025 47.55 (-1.33%) 47.50 47.44 - 47.55 0.5147 times
Mon 24 March 2025 48.19 (2.44%) 48.18 48.18 - 48.19 4.4118 times
Fri 21 March 2025 47.04 (0.06%) 46.95 46.92 - 47.04 0.3676 times
Thu 20 March 2025 47.01 (-0.04%) 47.00 46.88 - 47.02 1.1765 times
Wed 19 March 2025 47.03 (1.45%) 47.03 47.03 - 47.03 0.1471 times
Tue 18 March 2025 46.36 (-1.34%) 46.36 46.33 - 46.36 0.3676 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 43.57 and 46

Weekly Target 143.16
Weekly Target 243.97
Weekly Target 345.586666666667
Weekly Target 446.4
Weekly Target 548.02

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Thu 03 April 2025 44.79 (-3.3%) 46.51 44.77 - 47.20 0.4226 times
Fri 28 March 2025 46.32 (-1.53%) 48.18 46.14 - 48.19 0.982 times
Fri 21 March 2025 47.04 (0.86%) 46.99 46.33 - 47.04 0.3605 times
Fri 14 March 2025 46.64 (-1.67%) 46.13 45.48 - 46.64 0.6713 times
Fri 07 March 2025 47.43 (-4.82%) 49.66 46.45 - 49.67 1.3731 times
Fri 28 February 2025 49.83 (-0.8%) 49.92 48.91 - 50.17 1.9019 times
Fri 21 February 2025 50.23 (-2.6%) 51.49 50.07 - 51.79 1.7154 times
Fri 14 February 2025 51.57 (1.52%) 51.18 50.78 - 51.57 0.895 times
Fri 07 February 2025 50.80 (1.28%) 50.13 50.02 - 51.22 1.529 times
Fri 31 January 2025 50.16 (-1.32%) 49.54 49.54 - 50.48 0.1492 times
Fri 24 January 2025 50.83 (2.03%) 50.43 50.43 - 51.10 1.3674 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 43.57 and 46

Monthly Target 143.16
Monthly Target 243.97
Monthly Target 345.586666666667
Monthly Target 446.4
Monthly Target 548.02

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Thu 03 April 2025 44.79 (-3.68%) 46.38 44.77 - 47.20 0.0944 times
Mon 31 March 2025 46.50 (-6.68%) 49.66 45.48 - 49.67 0.8098 times
Fri 28 February 2025 49.83 (-0.66%) 50.13 48.91 - 51.79 1.434 times
Fri 31 January 2025 50.16 (4.3%) 48.21 47.49 - 51.10 1.2972 times
Tue 31 December 2024 48.09 (-3.47%) 49.85 48.01 - 49.87 1.9252 times
Tue 26 November 2024 49.82 (6.38%) 46.94 46.82 - 49.82 0.3983 times
Thu 31 October 2024 46.83 (-0.74%) 46.56 46.56 - 48.07 0.773 times
Mon 30 September 2024 47.18 (2.36%) 45.96 43.91 - 47.37 1.0888 times
Fri 30 August 2024 46.09 (0.33%) 45.15 40.88 - 46.35 1.5376 times
Wed 31 July 2024 45.94 (-1.96%) 46.96 44.55 - 48.88 0.6417 times
Fri 28 June 2024 46.86 (5.52%) 44.38 44.31 - 47.66 0.4662 times

monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 46.33
12 day DMA 46.82
20 day DMA 46.75
35 day DMA 48.27
50 day DMA 48.94
100 day DMA 48.85
150 day DMA 48.08
200 day DMA 47.6

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2446.9746.85
12 day EMA46.6947.0447.01
20 day EMA47.147.3447.36
35 day EMA47.8147.9948.04
50 day EMA48.7148.8748.94

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3346.8947.08
12 day SMA46.8246.9746.83
20 day SMA46.7546.9146.99
35 day SMA48.2748.4548.56
50 day SMA48.9449.0449.1
100 day SMA48.8548.8848.89
150 day SMA48.0848.0848.07
200 day SMA47.647.6147.6
Back to top | Use Dark Theme