AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 44.33 and 44.33

Daily Target 144.33
Daily Target 244.33
Daily Target 344.33
Daily Target 444.33
Daily Target 544.33

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Thu 28 March 2024 44.33 (0%) 44.33 44.33 - 44.33 0.0813 times
Wed 27 March 2024 44.33 (0.16%) 44.59 44.07 - 44.59 3.0081 times
Tue 26 March 2024 44.26 (-0.36%) 44.50 44.26 - 44.50 0.3252 times
Mon 25 March 2024 44.42 (-0.22%) 44.24 44.24 - 44.42 0.1626 times
Fri 22 March 2024 44.52 (0%) 44.36 44.36 - 44.60 2.9268 times
Thu 21 March 2024 44.52 (0.84%) 44.66 44.52 - 44.66 0.2439 times
Wed 20 March 2024 44.15 (1.1%) 44.15 44.15 - 44.15 0.0813 times
Tue 19 March 2024 43.67 (0.41%) 43.67 43.67 - 43.67 0.1626 times
Mon 18 March 2024 43.49 (0.95%) 43.60 43.49 - 43.60 0.0813 times
Fri 15 March 2024 43.08 (-1.53%) 43.23 43.08 - 43.23 2.9268 times
Thu 14 March 2024 43.75 (-0.11%) 43.72 43.72 - 43.75 0.4065 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 44.2 and 44.72

Weekly Target 143.81
Weekly Target 244.07
Weekly Target 344.33
Weekly Target 444.59
Weekly Target 544.85

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Thu 28 March 2024 44.33 (-0.43%) 44.24 44.07 - 44.59 0.4052 times
Fri 22 March 2024 44.52 (3.34%) 43.60 43.49 - 44.66 0.3959 times
Fri 15 March 2024 43.08 (-1.69%) 43.39 43.08 - 44.11 1.3352 times
Fri 08 March 2024 43.82 (-0.97%) 44.33 43.41 - 44.68 0.3591 times
Fri 01 March 2024 44.25 (3.1%) 42.64 42.64 - 44.25 1.0497 times
Fri 23 February 2024 42.92 (1.63%) 40.15 40.15 - 43.13 1.4088 times
Fri 16 February 2024 42.23 (-1.12%) 42.84 41.57 - 42.96 1.4365 times
Fri 09 February 2024 42.71 (2.15%) 41.65 41.42 - 42.76 1.9061 times
Fri 02 February 2024 41.81 (1.48%) 41.32 40.61 - 41.81 1.2523 times
Fri 26 January 2024 41.20 (1.08%) 40.94 40.86 - 41.50 0.4512 times
Fri 19 January 2024 40.76 (1.67%) 40.04 39.46 - 40.77 0.9484 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 43.71 and 45.31

Monthly Target 142.43
Monthly Target 243.38
Monthly Target 344.03
Monthly Target 444.98
Monthly Target 545.63

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Thu 28 March 2024 44.33 (2.38%) 44.17 43.08 - 44.68 0.4822 times
Thu 29 February 2024 43.30 (6.62%) 40.93 40.15 - 43.36 1.2054 times
Wed 31 January 2024 40.61 (1.37%) 39.59 39.04 - 41.66 0.6807 times
Fri 29 December 2023 40.06 (5.14%) 38.10 37.99 - 40.37 0.9998 times
Thu 30 November 2023 38.10 (9.26%) 35.03 35.03 - 38.61 0.8659 times
Tue 31 October 2023 34.87 (-2.22%) 35.53 34.14 - 36.69 0.6485 times
Fri 29 September 2023 35.66 (-4.83%) 37.41 35.28 - 37.50 0.6913 times
Thu 31 August 2023 37.47 (-1.5%) 37.99 35.85 - 38.03 0.7729 times
Mon 31 July 2023 38.04 (3.37%) 36.81 36.41 - 38.30 1.333 times
Fri 30 June 2023 36.80 (7.01%) 34.72 34.72 - 36.86 2.3204 times
Wed 31 May 2023 34.39 (1.66%) 33.91 32.92 - 34.63 0.2304 times

 monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 44.37
12 day DMA 44.03
20 day DMA 44.01
35 day DMA 43.38
50 day DMA 42.73
100 day DMA 40.8
150 day DMA 39.24
200 day DMA 38.66

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.344.2944.27
12 day EMA44.144.0644.01
20 day EMA43.8643.8143.75
35 day EMA43.2943.2343.16
50 day EMA42.6742.642.53

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3744.4144.37
12 day SMA44.0344.0143.93
20 day SMA44.0143.9543.88
35 day SMA43.3843.3143.23
50 day SMA42.7342.6442.55
100 day SMA40.840.7240.64
150 day SMA39.2439.1939.14
200 day SMA38.6638.6238.58
Back to top | Use Dark Theme