AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 44.33 and 44.33
Daily Target 1 | 44.33 |
Daily Target 2 | 44.33 |
Daily Target 3 | 44.33 |
Daily Target 4 | 44.33 |
Daily Target 5 | 44.33 |
Daily price and volume Advisorshares Dorsey
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.33 (0%) | 44.33 | 44.33 - 44.33 | 0.0813 times | Wed 27 March 2024 | 44.33 (0.16%) | 44.59 | 44.07 - 44.59 | 3.0081 times | Tue 26 March 2024 | 44.26 (-0.36%) | 44.50 | 44.26 - 44.50 | 0.3252 times | Mon 25 March 2024 | 44.42 (-0.22%) | 44.24 | 44.24 - 44.42 | 0.1626 times | Fri 22 March 2024 | 44.52 (0%) | 44.36 | 44.36 - 44.60 | 2.9268 times | Thu 21 March 2024 | 44.52 (0.84%) | 44.66 | 44.52 - 44.66 | 0.2439 times | Wed 20 March 2024 | 44.15 (1.1%) | 44.15 | 44.15 - 44.15 | 0.0813 times | Tue 19 March 2024 | 43.67 (0.41%) | 43.67 | 43.67 - 43.67 | 0.1626 times | Mon 18 March 2024 | 43.49 (0.95%) | 43.60 | 43.49 - 43.60 | 0.0813 times | Fri 15 March 2024 | 43.08 (-1.53%) | 43.23 | 43.08 - 43.23 | 2.9268 times | Thu 14 March 2024 | 43.75 (-0.11%) | 43.72 | 43.72 - 43.75 | 0.4065 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 44.2 and 44.72
Weekly Target 1 | 43.81 |
Weekly Target 2 | 44.07 |
Weekly Target 3 | 44.33 |
Weekly Target 4 | 44.59 |
Weekly Target 5 | 44.85 |
Weekly price and volumes for Advisorshares Dorsey
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.33 (-0.43%) | 44.24 | 44.07 - 44.59 | 0.4052 times | Fri 22 March 2024 | 44.52 (3.34%) | 43.60 | 43.49 - 44.66 | 0.3959 times | Fri 15 March 2024 | 43.08 (-1.69%) | 43.39 | 43.08 - 44.11 | 1.3352 times | Fri 08 March 2024 | 43.82 (-0.97%) | 44.33 | 43.41 - 44.68 | 0.3591 times | Fri 01 March 2024 | 44.25 (3.1%) | 42.64 | 42.64 - 44.25 | 1.0497 times | Fri 23 February 2024 | 42.92 (1.63%) | 40.15 | 40.15 - 43.13 | 1.4088 times | Fri 16 February 2024 | 42.23 (-1.12%) | 42.84 | 41.57 - 42.96 | 1.4365 times | Fri 09 February 2024 | 42.71 (2.15%) | 41.65 | 41.42 - 42.76 | 1.9061 times | Fri 02 February 2024 | 41.81 (1.48%) | 41.32 | 40.61 - 41.81 | 1.2523 times | Fri 26 January 2024 | 41.20 (1.08%) | 40.94 | 40.86 - 41.50 | 0.4512 times | Fri 19 January 2024 | 40.76 (1.67%) | 40.04 | 39.46 - 40.77 | 0.9484 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 43.71 and 45.31
Monthly Target 1 | 42.43 |
Monthly Target 2 | 43.38 |
Monthly Target 3 | 44.03 |
Monthly Target 4 | 44.98 |
Monthly Target 5 | 45.63 |
Monthly price and volumes Advisorshares Dorsey
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.33 (2.38%) | 44.17 | 43.08 - 44.68 | 0.4822 times | Thu 29 February 2024 | 43.30 (6.62%) | 40.93 | 40.15 - 43.36 | 1.2054 times | Wed 31 January 2024 | 40.61 (1.37%) | 39.59 | 39.04 - 41.66 | 0.6807 times | Fri 29 December 2023 | 40.06 (5.14%) | 38.10 | 37.99 - 40.37 | 0.9998 times | Thu 30 November 2023 | 38.10 (9.26%) | 35.03 | 35.03 - 38.61 | 0.8659 times | Tue 31 October 2023 | 34.87 (-2.22%) | 35.53 | 34.14 - 36.69 | 0.6485 times | Fri 29 September 2023 | 35.66 (-4.83%) | 37.41 | 35.28 - 37.50 | 0.6913 times | Thu 31 August 2023 | 37.47 (-1.5%) | 37.99 | 35.85 - 38.03 | 0.7729 times | Mon 31 July 2023 | 38.04 (3.37%) | 36.81 | 36.41 - 38.30 | 1.333 times | Fri 30 June 2023 | 36.80 (7.01%) | 34.72 | 34.72 - 36.86 | 2.3204 times | Wed 31 May 2023 | 34.39 (1.66%) | 33.91 | 32.92 - 34.63 | 0.2304 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
DMA period | DMA value |
5 day DMA | 44.37 |
12 day DMA | 44.03 |
20 day DMA | 44.01 |
35 day DMA | 43.38 |
50 day DMA | 42.73 |
100 day DMA | 40.8 |
150 day DMA | 39.24 |
200 day DMA | 38.66 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.3 | 44.29 | 44.27 |
12 day EMA | 44.1 | 44.06 | 44.01 |
20 day EMA | 43.86 | 43.81 | 43.75 |
35 day EMA | 43.29 | 43.23 | 43.16 |
50 day EMA | 42.67 | 42.6 | 42.53 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.37 | 44.41 | 44.37 |
12 day SMA | 44.03 | 44.01 | 43.93 |
20 day SMA | 44.01 | 43.95 | 43.88 |
35 day SMA | 43.38 | 43.31 | 43.23 |
50 day SMA | 42.73 | 42.64 | 42.55 |
100 day SMA | 40.8 | 40.72 | 40.64 |
150 day SMA | 39.24 | 39.19 | 39.14 |
200 day SMA | 38.66 | 38.62 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.