AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 48.07 and 48.07

Daily Target 1	48.07
Daily Target 2	48.07
Daily Target 3	48.07
Daily Target 4	48.07
Daily Target 5	48.07

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 09 May 2025	48.07 (-0.37%)	48.07	48.07 - 48.07	0.3448 times
Thu 08 May 2025	48.25 (0.27%)	48.43	48.25 - 48.49	1.0345 times
Wed 07 May 2025	48.12 (0.38%)	48.12	48.12 - 48.12	0.3448 times
Tue 06 May 2025	47.94 (-0.64%)	48.03	47.85 - 48.10	2.069 times
Mon 05 May 2025	48.25 (-0.49%)	48.25	48.25 - 48.25	1.0345 times
Fri 02 May 2025	48.49 (2.02%)	48.56	48.49 - 48.56	1.0345 times
Thu 01 May 2025	47.53 (0.44%)	47.98	47.53 - 47.98	0.3448 times
Wed 30 April 2025	47.32 (0.42%)	46.21	46.10 - 47.32	3.1034 times
Tue 29 April 2025	47.12 (0.51%)	47.12	47.12 - 47.12	0.3448 times
Mon 28 April 2025	46.88 (0.24%)	46.88	46.88 - 46.88	0.3448 times
Fri 25 April 2025	46.77 (1.04%)	46.42	46.42 - 46.77	8.2759 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 47.64 and 48.28

Weekly Target 1	47.5
Weekly Target 2	47.78
Weekly Target 3	48.136666666667
Weekly Target 4	48.42
Weekly Target 5	48.78

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 09 May 2025	48.07 (-0.87%)	48.25	47.85 - 48.49	0.3821 times
Fri 02 May 2025	48.49 (3.68%)	46.88	46.10 - 48.56	0.4094 times
Fri 25 April 2025	46.77 (5.41%)	43.29	43.28 - 46.77	1.1735 times
Thu 17 April 2025	44.37 (0%)	44.26	44.24 - 44.65	0.9776 times
Wed 16 April 2025	44.37 (0%)	44.26	44.24 - 44.37	0 times
Wed 16 April 2025	44.37 (0%)	44.26	44.24 - 44.37	0.3436 times
Wed 16 April 2025	44.37 (0%)	44.26	44.24 - 44.37	0 times
Wed 16 April 2025	44.37 (-0.72%)	45.48	44.24 - 45.60	0.655 times
Fri 11 April 2025	44.69 (6.84%)	42.56	41.36 - 45.58	5.1036 times
Fri 04 April 2025	41.83 (-9.69%)	46.51	41.83 - 47.20	0.9552 times
Fri 28 March 2025	46.32 (-1.53%)	48.18	46.14 - 48.19	2.1561 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 47.8 and 48.83

Monthly Target 1	47.02
Monthly Target 2	47.55
Monthly Target 3	48.053333333333
Monthly Target 4	48.58
Monthly Target 5	49.08

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 09 May 2025	48.07 (1.58%)	47.98	47.53 - 48.56	0.0514 times
Wed 30 April 2025	47.32 (1.76%)	46.38	41.36 - 47.32	0.9886 times
Mon 31 March 2025	46.50 (-6.68%)	49.66	45.48 - 49.67	0.7832 times
Fri 28 February 2025	49.83 (-0.66%)	50.13	48.91 - 51.79	1.3869 times
Fri 31 January 2025	50.16 (4.3%)	48.21	47.49 - 51.10	1.2546 times
Tue 31 December 2024	48.09 (-3.47%)	49.85	48.01 - 49.87	1.8621 times
Tue 26 November 2024	49.82 (6.38%)	46.94	46.82 - 49.82	0.3853 times
Thu 31 October 2024	46.83 (-0.74%)	46.56	46.56 - 48.07	0.7477 times
Mon 30 September 2024	47.18 (2.36%)	45.96	43.91 - 47.37	1.053 times
Fri 30 August 2024	46.09 (0.33%)	45.15	40.88 - 46.35	1.4872 times
Wed 31 July 2024	45.94 (-1.96%)	46.96	44.55 - 48.88	0.6206 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	48.13
12 day DMA	47.59
20 day DMA	46.26
35 day DMA	45.8
50 day DMA	46.15
100 day DMA	47.94
150 day DMA	48.02
200 day DMA	47.35

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.04	48.02	47.91
12 day EMA	47.41	47.29	47.11
20 day EMA	46.88	46.76	46.6
35 day EMA	46.7	46.62	46.52
50 day EMA	46.63	46.57	46.5

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.13	48.21	48.07
12 day SMA	47.59	47.29	46.88
20 day SMA	46.26	46.12	45.97
35 day SMA	45.8	45.77	45.73
50 day SMA	46.15	46.18	46.19
100 day SMA	47.94	47.95	47.97
150 day SMA	48.02	48.02	48.01
200 day SMA	47.35	47.34	47.34