AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 50.55 and 50.55

Daily Target 1	50.55
Daily Target 2	50.55
Daily Target 3	50.55
Daily Target 4	50.55
Daily Target 5	50.55

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Thu 26 March 2026	50.55 (-2.15%)	50.55	50.55 - 50.55	0.0383 times
Wed 25 March 2026	51.66 (0.54%)	51.61	51.61 - 51.73	0.2682 times
Tue 24 March 2026	51.38 (-0.62%)	51.38	51.38 - 51.38	0.1533 times
Mon 23 March 2026	51.70 (0.62%)	52.09	51.70 - 52.09	0.0766 times
Fri 20 March 2026	51.38 (-0.94%)	51.62	51.35 - 51.69	3.3623 times
Thu 19 March 2026	51.87 (-1.57%)	51.70	51.70 - 51.87	0.1628 times
Tue 17 March 2026	52.70 (0.3%)	52.94	52.70 - 52.94	2.6053 times
Mon 16 March 2026	52.54 (1.04%)	52.67	52.54 - 52.67	1.4942 times
Fri 13 March 2026	52.00 (-0.57%)	52.00	52.00 - 52.00	0.0383 times
Thu 12 March 2026	52.30 (-1.71%)	52.59	52.30 - 52.60	1.8007 times
Wed 11 March 2026	53.21 (-0.11%)	53.21	53.21 - 53.21	0.0383 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 49.78 and 51.32

Weekly Target 1	49.52
Weekly Target 2	50.04
Weekly Target 3	51.063333333333
Weekly Target 4	51.58
Weekly Target 5	52.6

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Thu 26 March 2026	50.55 (-1.62%)	52.09	50.55 - 52.09	0.1955 times
Fri 20 March 2026	51.38 (-1.19%)	52.67	51.35 - 52.94	2.7794 times
Fri 13 March 2026	52.00 (-1.48%)	53.38	52.00 - 53.63	0.7402 times
Fri 06 March 2026	52.78 (-2.6%)	53.99	52.63 - 54.33	0.2933 times
Fri 27 February 2026	54.19 (-0.46%)	53.98	53.55 - 55.00	0.6006 times
Fri 20 February 2026	54.44 (1.21%)	53.78	53.70 - 54.49	3.5754 times
Fri 13 February 2026	53.79 (0%)	53.79	53.79 - 53.79	0.0559 times
Fri 13 February 2026	53.79 (-1.18%)	54.55	53.59 - 55.05	0.8519 times
Fri 06 February 2026	54.43 (-1.31%)	55.69	52.82 - 55.69	0.3631 times
Fri 30 January 2026	55.15 (0.09%)	55.19	55.09 - 56.10	0.5447 times
Fri 23 January 2026	55.10 (-0.43%)	54.90	54.13 - 55.14	0.3771 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 48.66 and 52.44

Monthly Target 1	48.03
Monthly Target 2	49.29
Monthly Target 3	51.81
Monthly Target 4	53.07
Monthly Target 5	55.59

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Thu 26 March 2026	50.55 (-6.72%)	53.99	50.55 - 54.33	0.6751 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	0.9174 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	0.8915 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	2.9074 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.334 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.5881 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2258 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1176 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.7063 times
Mon 30 June 2025	50.80 (1.48%)	49.69	49.27 - 50.80	2.6369 times
Fri 30 May 2025	50.06 (5.79%)	47.98	47.53 - 50.18	1.0632 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	51.33
12 day DMA	52.05
20 day DMA	52.72
35 day DMA	53.33
50 day DMA	53.88
100 day DMA	54.07
150 day DMA	53.91
200 day DMA	53.11

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.33	51.72	51.75
12 day EMA	51.95	52.21	52.31
20 day EMA	52.46	52.66	52.77
35 day EMA	53.12	53.27	53.37
50 day EMA	53.74	53.87	53.96

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.33	51.6	51.81
12 day SMA	52.05	52.28	52.38
20 day SMA	52.72	52.94	53.07
35 day SMA	53.33	53.41	53.51
50 day SMA	53.88	53.98	54.06
100 day SMA	54.07	54.12	54.16
150 day SMA	53.91	53.91	53.91
200 day SMA	53.11	53.11	53.1