Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 79.41 and 80.76
| Daily Target 1 | 78.33 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 79.676666666667 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 81.03 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 79.96 (0%) | 79.74 | 78.86 - 80.21 | 0.4944 times |
| Wed 13 August 2025 | 79.96 (-0.26%) | 80.67 | 79.87 - 81.56 | 0.923 times |
| Tue 12 August 2025 | 80.17 (2.98%) | 78.50 | 78.15 - 80.36 | 0.7788 times |
| Mon 11 August 2025 | 77.85 (-1.28%) | 78.74 | 77.60 - 79.22 | 0.9114 times |
| Fri 08 August 2025 | 78.86 (3.22%) | 76.27 | 76.27 - 79.05 | 0.834 times |
| Thu 07 August 2025 | 76.40 (0%) | 77.12 | 75.59 - 77.95 | 0.6653 times |
| Wed 06 August 2025 | 76.40 (1.25%) | 75.48 | 74.80 - 77.95 | 1.0449 times |
| Tue 05 August 2025 | 75.46 (-4.82%) | 76.30 | 74.88 - 76.53 | 1.2153 times |
| Fri 01 August 2025 | 79.28 (-1.84%) | 80.57 | 78.93 - 80.86 | 1.1302 times |
| Thu 31 July 2025 | 80.77 (-9.31%) | 85.70 | 80.46 - 87.00 | 2.0026 times |
| Wed 30 July 2025 | 89.06 (-0.32%) | 89.35 | 88.30 - 89.98 | 0.9756 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 78.78 and 82.74
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 79.706666666667 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 79.96 (1.39%) | 78.74 | 77.60 - 81.56 | 0.8865 times |
| Fri 08 August 2025 | 78.86 (-0.53%) | 76.30 | 74.80 - 79.05 | 1.0725 times |
| Fri 01 August 2025 | 79.28 (-10.91%) | 88.99 | 78.93 - 89.98 | 1.4903 times |
| Fri 25 July 2025 | 88.99 (6.08%) | 83.96 | 83.30 - 89.07 | 0.6967 times |
| Fri 18 July 2025 | 83.89 (0.62%) | 83.42 | 82.96 - 86.14 | 0.877 times |
| Fri 11 July 2025 | 83.37 (0.53%) | 82.84 | 82.50 - 85.92 | 0.8931 times |
| Thu 03 July 2025 | 82.93 (-3.94%) | 85.77 | 82.58 - 87.49 | 0.8012 times |
| Fri 27 June 2025 | 86.33 (7.91%) | 79.99 | 77.81 - 88.32 | 1.6861 times |
| Fri 20 June 2025 | 80.00 (-2.43%) | 82.67 | 79.61 - 83.35 | 0.7793 times |
| Fri 13 June 2025 | 81.99 (-5.4%) | 86.91 | 81.39 - 86.94 | 0.8171 times |
| Fri 06 June 2025 | 86.67 (1.01%) | 85.44 | 84.10 - 87.91 | 0.7153 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 74 and 80.76
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 78.773333333333 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 79.96 (-1%) | 80.57 | 74.80 - 81.56 | 0.5191 times |
| Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.9713 times |
| Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.9478 times |
| Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 1.207 times |
| Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.278 times |
| Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 1.2023 times |
| Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.9777 times |
| Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 1.1081 times |
| Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.6575 times |
| Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 1.1312 times |
| Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.5376 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 80.29 |
| 20 day DMA | 82.62 |
| 35 day DMA | 83.44 |
| 50 day DMA | 83.59 |
| 100 day DMA | 79.26 |
| 150 day DMA | 80.61 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.28 | 78.94 |
| 12 day EMA | 80.38 | 80.46 | 80.55 |
| 20 day EMA | 81.47 | 81.63 | 81.81 |
| 35 day EMA | 82.54 | 82.69 | 82.85 |
| 50 day EMA | 83.33 | 83.47 | 83.61 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 78.65 | 77.94 |
| 12 day SMA | 80.29 | 81.09 | 81.84 |
| 20 day SMA | 82.62 | 82.83 | 83.07 |
| 35 day SMA | 83.44 | 83.66 | 83.65 |
| 50 day SMA | 83.59 | 83.7 | 83.8 |
| 100 day SMA | 79.26 | 79.19 | 79.1 |
| 150 day SMA | 80.61 | 80.61 | 80.61 |
| 200 day SMA | 79.27 | 79.22 | 79.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.