Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 76.22 and 78.66
| Daily Target 1 | 75.65 |
| Daily Target 2 | 76.79 |
| Daily Target 3 | 78.086666666667 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 80.53 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.94 (0.14%) | 78.65 | 76.94 - 79.38 | 0.9327 times | Mon 25 November 2024 | 77.83 (6.87%) | 74.20 | 73.27 - 78.22 | 1.4814 times | Fri 22 November 2024 | 72.83 (-2.19%) | 74.85 | 72.51 - 75.29 | 1.0274 times | Thu 21 November 2024 | 74.46 (-1.04%) | 74.83 | 74.14 - 75.76 | 0.7276 times | Wed 20 November 2024 | 75.24 (0.48%) | 74.73 | 72.94 - 75.31 | 0.6929 times | Tue 19 November 2024 | 74.88 (-1.82%) | 75.70 | 74.65 - 76.61 | 0.7548 times | Mon 18 November 2024 | 76.27 (0.51%) | 75.88 | 75.69 - 78.16 | 0.8778 times | Fri 15 November 2024 | 75.88 (1.61%) | 75.51 | 75.13 - 78.11 | 1.549 times | Thu 14 November 2024 | 74.68 (2.96%) | 72.60 | 71.75 - 75.78 | 1.0173 times | Wed 13 November 2024 | 72.53 (-2.43%) | 74.46 | 71.84 - 74.55 | 0.9391 times | Tue 12 November 2024 | 74.34 (5.73%) | 69.46 | 69.23 - 75.47 | 1.2315 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 75.61 and 81.72
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 76.863333333333 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.94 (7.02%) | 74.20 | 73.27 - 79.38 | 0.5136 times | Fri 22 November 2024 | 72.83 (-4.02%) | 75.88 | 72.51 - 78.16 | 0.8681 times | Fri 15 November 2024 | 75.88 (8.46%) | 70.07 | 69.23 - 78.11 | 1.2248 times | Fri 08 November 2024 | 69.96 (-0.55%) | 70.88 | 67.70 - 71.01 | 0.9334 times | Fri 01 November 2024 | 70.35 (-4.21%) | 73.48 | 69.74 - 74.60 | 0.9617 times | Fri 25 October 2024 | 73.44 (1.46%) | 71.87 | 70.88 - 76.06 | 1.6676 times | Fri 18 October 2024 | 72.38 (4.58%) | 69.81 | 67.04 - 72.40 | 1.0205 times | Fri 11 October 2024 | 69.21 (1.62%) | 68.10 | 67.81 - 70.02 | 0.9023 times | Fri 04 October 2024 | 68.11 (1.22%) | 67.77 | 64.76 - 68.99 | 1.0352 times | Fri 27 September 2024 | 67.29 (-4.46%) | 70.47 | 66.32 - 70.92 | 0.8727 times | Fri 20 September 2024 | 70.43 (1.32%) | 70.42 | 68.59 - 72.34 | 1.1772 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 72.82 and 84.5
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 75.006666666667 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.8977 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.2863 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 0.9515 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.4464 times | Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.731 times | Fri 28 June 2024 | 113.38 (-4.54%) | 118.16 | 108.71 - 120.48 | 0.7515 times | Fri 31 May 2024 | 118.77 (-6.77%) | 126.21 | 116.26 - 132.26 | 0.6025 times | Tue 30 April 2024 | 127.39 (-8.15%) | 138.79 | 123.08 - 141.99 | 0.7458 times | Thu 28 March 2024 | 138.70 (20.54%) | 114.37 | 113.69 - 142.00 | 0.7962 times | Thu 29 February 2024 | 115.07 (-5.18%) | 122.15 | 113.05 - 127.37 | 0.7911 times | Wed 31 January 2024 | 121.35 (-2.21%) | 123.15 | 119.55 - 132.03 | 0.6818 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 74.77 |
| 20 day DMA | 72.8 |
| 35 day DMA | 72.09 |
| 50 day DMA | 70.94 |
| 100 day DMA | 75.82 |
| 150 day DMA | 90.68 |
| 200 day DMA | 100.73 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 75.34 | 74.1 |
| 12 day EMA | 74.78 | 74.2 | 73.54 |
| 20 day EMA | 73.72 | 73.28 | 72.8 |
| 35 day EMA | 72.34 | 72.01 | 71.67 |
| 50 day EMA | 71.28 | 71.01 | 70.73 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 75.05 | 74.74 |
| 12 day SMA | 74.77 | 74.1 | 73.36 |
| 20 day SMA | 72.8 | 72.52 | 72.23 |
| 35 day SMA | 72.09 | 71.85 | 71.59 |
| 50 day SMA | 70.94 | 70.76 | 70.61 |
| 100 day SMA | 75.82 | 76.15 | 76.48 |
| 150 day SMA | 90.68 | 91 | 91.31 |
| 200 day SMA | 100.73 | 100.93 | 101.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.