Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 68.37 and 70.16
| Daily Target 1 | 67.01 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 68.796666666667 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 70.59 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.86 (2.24%) | 68.16 | 67.87 - 69.66 | 0.9358 times | Tue 30 June 2026 | 67.35 (-3.76%) | 70.96 | 67.30 - 70.96 | 0.8395 times | Mon 29 June 2026 | 69.98 (-0.23%) | 69.67 | 69.46 - 71.06 | 0.7767 times | Fri 26 June 2026 | 70.14 (2.16%) | 68.43 | 68.28 - 70.38 | 1.3416 times | Thu 25 June 2026 | 68.66 (-1.56%) | 69.41 | 68.58 - 70.79 | 0.4932 times | Wed 24 June 2026 | 69.75 (1.2%) | 69.00 | 68.92 - 71.08 | 0.7481 times | Tue 23 June 2026 | 68.92 (-0.22%) | 70.24 | 68.72 - 70.27 | 1.2392 times | Mon 22 June 2026 | 69.07 (-4.69%) | 71.89 | 68.55 - 71.92 | 1.0875 times | Thu 18 June 2026 | 72.47 (1.74%) | 72.61 | 71.60 - 73.69 | 1.6734 times | Wed 17 June 2026 | 71.23 (-2.64%) | 73.14 | 70.90 - 74.26 | 0.865 times | Tue 16 June 2026 | 73.16 (-1.43%) | 74.35 | 73.07 - 74.66 | 0.597 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 66.2 and 69.96
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 69.073333333333 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.86 (-1.82%) | 69.67 | 67.30 - 71.06 | 0.5688 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.0942 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.793 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.1542 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.9473 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.8776 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.0551 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.248 times | Fri 08 May 2026 | 60.61 (0.41%) | 59.71 | 58.70 - 61.55 | 0.5253 times | Wed 06 May 2026 | 60.36 (-1.61%) | 61.61 | 58.70 - 61.63 | 0.7365 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.3671 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 68.37 and 70.16
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.86 (2.24%) | 68.16 | 67.87 - 69.66 | 0.0494 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.031 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3992 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8271 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7438 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1256 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.139 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9763 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1885 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5201 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3763 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 70.32 |
| 20 day DMA | 72.11 |
| 35 day DMA | 70.44 |
| 50 day DMA | 67.47 |
| 100 day DMA | 67.39 |
| 150 day DMA | 67.71 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 69.08 | 69.95 |
| 12 day EMA | 70.12 | 70.35 | 70.89 |
| 20 day EMA | 70.46 | 70.63 | 70.97 |
| 35 day EMA | 69.06 | 69.07 | 69.17 |
| 50 day EMA | 67.24 | 67.17 | 67.16 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 69.18 | 69.49 |
| 12 day SMA | 70.32 | 70.86 | 71.52 |
| 20 day SMA | 72.11 | 72.34 | 72.72 |
| 35 day SMA | 70.44 | 70.17 | 69.98 |
| 50 day SMA | 67.47 | 67.34 | 67.29 |
| 100 day SMA | 67.39 | 67.4 | 67.42 |
| 150 day SMA | 67.71 | 67.67 | 67.62 |
| 200 day SMA | 67.08 | 67.12 | 67.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.