Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 90.27 and 91.83
| Daily Target 1 | 90 |
| Daily Target 2 | 90.53 |
| Daily Target 3 | 91.56 |
| Daily Target 4 | 92.09 |
| Daily Target 5 | 93.12 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 91.06 (-1.39%) | 92.30 | 91.03 - 92.59 | 0.9067 times | Fri 21 August 2026 | 92.34 (2.35%) | 89.61 | 89.20 - 92.56 | 0.7092 times | Thu 20 August 2026 | 90.22 (0.38%) | 89.42 | 89.28 - 91.39 | 1.0519 times | Wed 19 August 2026 | 89.88 (0.31%) | 90.30 | 89.24 - 91.92 | 1.7655 times | Tue 18 August 2026 | 89.60 (0.95%) | 89.49 | 88.98 - 91.50 | 0.6849 times | Mon 17 August 2026 | 88.76 (-1.1%) | 89.34 | 88.14 - 89.90 | 0.8246 times | Fri 14 August 2026 | 89.75 (-1.89%) | 91.96 | 89.42 - 91.96 | 0.786 times | Thu 13 August 2026 | 91.48 (0.75%) | 90.82 | 90.15 - 91.62 | 0.9545 times | Wed 12 August 2026 | 90.80 (1.42%) | 89.04 | 88.27 - 91.04 | 1.1004 times | Tue 11 August 2026 | 89.53 (2.14%) | 87.56 | 87.06 - 89.56 | 1.2163 times | Mon 10 August 2026 | 87.65 (3.42%) | 84.81 | 84.53 - 88.18 | 1.5954 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 90.27 and 91.83
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 91.56 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 91.06 (-1.39%) | 92.30 | 91.03 - 92.59 | 0.2372 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.3177 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.4789 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.5893 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.5065 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.1516 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.9129 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 1.0044 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.929 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.8725 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.3402 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 86.58 and 97.08
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 88.58 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 0.8704 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9293 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0029 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.361 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8045 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7235 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0949 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1079 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9496 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.156 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4786 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 89.65 |
| 20 day DMA | 86.19 |
| 35 day DMA | 80.93 |
| 50 day DMA | 77.87 |
| 100 day DMA | 71.85 |
| 150 day DMA | 71.05 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 90.6 | 89.73 |
| 12 day EMA | 88.87 | 88.47 | 87.77 |
| 20 day EMA | 86.4 | 85.91 | 85.23 |
| 35 day EMA | 82.9 | 82.42 | 81.84 |
| 50 day EMA | 78.99 | 78.5 | 77.94 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 90.16 | 89.64 |
| 12 day SMA | 89.65 | 88.98 | 88.18 |
| 20 day SMA | 86.19 | 85.3 | 84.26 |
| 35 day SMA | 80.93 | 80.43 | 79.86 |
| 50 day SMA | 77.87 | 77.56 | 77.21 |
| 100 day SMA | 71.85 | 71.56 | 71.26 |
| 150 day SMA | 71.05 | 70.92 | 70.78 |
| 200 day SMA | 69.56 | 69.39 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.