Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 65.07 and 67.01
| Daily Target 1 | 64.73 |
| Daily Target 2 | 65.41 |
| Daily Target 3 | 66.67 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 68.61 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.09 (-1.12%) | 66.84 | 65.99 - 67.93 | 0.6843 times | Wed 25 March 2026 | 66.84 (0.36%) | 67.22 | 65.54 - 68.09 | 0.9314 times | Tue 24 March 2026 | 66.60 (1%) | 66.31 | 65.10 - 66.94 | 1.2172 times | Mon 23 March 2026 | 65.94 (-1.49%) | 68.10 | 65.90 - 68.21 | 1.1597 times | Fri 20 March 2026 | 66.94 (-0.52%) | 67.47 | 66.00 - 67.91 | 0.594 times | Thu 19 March 2026 | 67.29 (-0.06%) | 67.66 | 67.10 - 68.76 | 0.4892 times | Tue 17 March 2026 | 67.33 (1.49%) | 67.11 | 66.99 - 68.69 | 0.4 times | Mon 16 March 2026 | 66.34 (3.27%) | 64.85 | 64.60 - 66.81 | 1.5588 times | Fri 13 March 2026 | 64.24 (-1.56%) | 65.28 | 63.82 - 65.78 | 1.2908 times | Thu 12 March 2026 | 65.26 (-1.57%) | 65.65 | 65.17 - 66.79 | 1.6746 times | Wed 11 March 2026 | 66.30 (-2.2%) | 67.02 | 65.79 - 67.98 | 0.7 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 64.04 and 67.15
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 66.466666666667 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.09 (-1.27%) | 68.10 | 65.10 - 68.21 | 0.6453 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.4916 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.9299 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 0.9956 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.0536 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 0.8775 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.5641 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 1.8322 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.2583 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.3519 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 1.1692 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 59.91 and 70
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 67.94 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.09 (-10%) | 72.37 | 63.82 - 73.91 | 0.6043 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1022 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1152 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9559 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1637 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4884 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3476 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8386 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7005 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6836 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.8705 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 66.41 |
| 20 day DMA | 68.6 |
| 35 day DMA | 69.47 |
| 50 day DMA | 70.24 |
| 100 day DMA | 67.1 |
| 150 day DMA | 68.54 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.67 | 66.58 |
| 12 day EMA | 67.11 | 67.29 | 67.37 |
| 20 day EMA | 67.93 | 68.12 | 68.26 |
| 35 day EMA | 68.86 | 69.02 | 69.15 |
| 50 day EMA | 69.81 | 69.96 | 70.09 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.72 | 66.82 |
| 12 day SMA | 66.41 | 66.63 | 66.74 |
| 20 day SMA | 68.6 | 68.96 | 69.27 |
| 35 day SMA | 69.47 | 69.61 | 69.75 |
| 50 day SMA | 70.24 | 70.33 | 70.41 |
| 100 day SMA | 67.1 | 67.12 | 67.13 |
| 150 day SMA | 68.54 | 68.64 | 68.74 |
| 200 day SMA | 72.17 | 72.28 | 72.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.