Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 64.86 and 68.15
| Daily Target 1 | 64.01 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 67.296666666667 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 70.59 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.40 (-1.51%) | 68.61 | 65.60 - 68.89 | 2.2462 times | Thu 08 January 2026 | 68.43 (-2.38%) | 69.33 | 67.30 - 69.84 | 1.3018 times | Wed 07 January 2026 | 70.10 (0.31%) | 69.76 | 69.12 - 70.92 | 1.4489 times | Tue 06 January 2026 | 69.88 (3.3%) | 67.68 | 67.30 - 70.28 | 0.622 times | Mon 05 January 2026 | 67.65 (1.67%) | 66.64 | 65.19 - 67.94 | 1.4832 times | Fri 02 January 2026 | 66.54 (0.24%) | 66.63 | 66.12 - 67.49 | 0.8251 times | Wed 31 December 2025 | 66.38 (-1.01%) | 67.03 | 66.00 - 67.15 | 0.2555 times | Tue 30 December 2025 | 67.06 (-0.61%) | 67.36 | 66.86 - 67.71 | 0.6423 times | Mon 29 December 2025 | 67.47 (-0.15%) | 67.59 | 67.12 - 68.18 | 0.7724 times | Fri 26 December 2025 | 67.57 (0.22%) | 67.45 | 67.00 - 67.66 | 0.4026 times | Wed 24 December 2025 | 67.42 (0.84%) | 66.92 | 66.75 - 67.51 | 0.2704 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 66.3 and 72.03
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 67.836666666667 |
| Weekly Target 4 | 70.48 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.0637 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.3737 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3212 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.2731 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.3712 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.827 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.8106 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.2542 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.4797 times | Fri 07 November 2025 | 54.98 (-5.57%) | 61.09 | 54.11 - 62.39 | 1.2258 times | Fri 31 October 2025 | 58.22 (0%) | 59.19 | 56.45 - 60.36 | 1.1343 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 66.3 and 72.03
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 67.836666666667 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 73.57 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.40 (1.54%) | 66.63 | 65.19 - 70.92 | 0.3046 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0373 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.224 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.6151 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4624 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.91 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7601 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7417 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9446 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.0002 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9409 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 67.73 |
| 20 day DMA | 67.3 |
| 35 day DMA | 65.64 |
| 50 day DMA | 63.85 |
| 100 day DMA | 67.9 |
| 150 day DMA | 73.03 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.62 | 68.71 |
| 12 day EMA | 67.76 | 67.82 | 67.71 |
| 20 day EMA | 67.17 | 67.15 | 67.01 |
| 35 day EMA | 66.01 | 65.93 | 65.78 |
| 50 day EMA | 64.85 | 64.75 | 64.6 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 68.52 | 68.11 |
| 12 day SMA | 67.73 | 67.73 | 67.53 |
| 20 day SMA | 67.3 | 67.3 | 67.2 |
| 35 day SMA | 65.64 | 65.43 | 65.15 |
| 50 day SMA | 63.85 | 63.89 | 63.93 |
| 100 day SMA | 67.9 | 68.03 | 68.16 |
| 150 day SMA | 73.03 | 73.15 | 73.27 |
| 200 day SMA | 73.67 | 73.71 | 73.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.