Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 68.44 and 75.02
| Daily Target 1 | 63.21 |
| Daily Target 2 | 67.09 |
| Daily Target 3 | 69.793333333333 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 76.37 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.96 (5.28%) | 66.74 | 65.92 - 72.50 | 2.1496 times | Fri 09 January 2026 | 67.40 (-1.51%) | 68.61 | 65.60 - 68.89 | 1.8374 times | Thu 08 January 2026 | 68.43 (-2.38%) | 69.33 | 67.30 - 69.84 | 1.0648 times | Wed 07 January 2026 | 70.10 (0.31%) | 69.76 | 69.12 - 70.92 | 1.1852 times | Tue 06 January 2026 | 69.88 (3.3%) | 67.68 | 67.30 - 70.28 | 0.5088 times | Mon 05 January 2026 | 67.65 (1.67%) | 66.64 | 65.19 - 67.94 | 1.2132 times | Fri 02 January 2026 | 66.54 (0.24%) | 66.63 | 66.12 - 67.49 | 0.6749 times | Wed 31 December 2025 | 66.38 (-1.01%) | 67.03 | 66.00 - 67.15 | 0.209 times | Tue 30 December 2025 | 67.06 (-0.61%) | 67.36 | 66.86 - 67.71 | 0.5254 times | Mon 29 December 2025 | 67.47 (-0.15%) | 67.59 | 67.12 - 68.18 | 0.6318 times | Fri 26 December 2025 | 67.57 (0.22%) | 67.45 | 67.00 - 67.66 | 0.3293 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 68.44 and 75.02
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 69.793333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.96 (5.28%) | 66.74 | 65.92 - 72.50 | 0.4293 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.1602 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.4076 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3503 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.3886 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.4957 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.902 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.8841 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.368 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.614 times | Fri 07 November 2025 | 54.98 (-5.57%) | 61.09 | 54.11 - 62.39 | 1.3371 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 68.08 and 75.39
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 69.55 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.96 (6.9%) | 66.63 | 65.19 - 72.50 | 0.4016 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0269 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2118 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5989 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4477 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.9009 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7525 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7343 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9352 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.9902 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9315 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 68.07 |
| 20 day DMA | 67.4 |
| 35 day DMA | 65.96 |
| 50 day DMA | 63.91 |
| 100 day DMA | 67.79 |
| 150 day DMA | 72.93 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 68.21 | 68.62 |
| 12 day EMA | 68.25 | 67.76 | 67.82 |
| 20 day EMA | 67.52 | 67.16 | 67.13 |
| 35 day EMA | 66.16 | 65.88 | 65.79 |
| 50 day EMA | 64.94 | 64.69 | 64.58 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 68.69 | 68.52 |
| 12 day SMA | 68.07 | 67.73 | 67.73 |
| 20 day SMA | 67.4 | 67.3 | 67.3 |
| 35 day SMA | 65.96 | 65.64 | 65.43 |
| 50 day SMA | 63.91 | 63.85 | 63.89 |
| 100 day SMA | 67.79 | 67.9 | 68.03 |
| 150 day SMA | 72.93 | 73.03 | 73.15 |
| 200 day SMA | 73.66 | 73.67 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.