Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 59.88 and 63.41
| Daily Target 1 | 59.23 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 62.763333333333 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 66.29 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 61.80 (-9.3%) | 64.89 | 61.48 - 65.01 | 1.3214 times |
| Wed 02 April 2025 | 68.14 (1.22%) | 66.32 | 66.32 - 68.52 | 0.6264 times |
| Tue 01 April 2025 | 67.32 (-1.42%) | 67.85 | 66.30 - 68.40 | 0.7865 times |
| Mon 31 March 2025 | 68.29 (0.81%) | 67.22 | 66.25 - 68.75 | 1.3735 times |
| Fri 28 March 2025 | 67.74 (-6.09%) | 69.50 | 67.37 - 69.89 | 1.1445 times |
| Wed 26 March 2025 | 72.13 (-4.24%) | 73.25 | 71.47 - 73.40 | 0.8 times |
| Mon 24 March 2025 | 75.32 (2.06%) | 75.04 | 74.60 - 75.81 | 0.6584 times |
| Fri 21 March 2025 | 73.80 (-1.74%) | 74.17 | 72.73 - 74.49 | 1.3597 times |
| Thu 20 March 2025 | 75.11 (2.36%) | 72.90 | 72.52 - 76.27 | 0.8774 times |
| Wed 19 March 2025 | 73.38 (3.79%) | 70.71 | 70.71 - 74.42 | 1.0522 times |
| Tue 18 March 2025 | 70.70 (-0.91%) | 71.25 | 69.92 - 71.35 | 0.6367 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 58.01 and 65.28
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 64.01 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 61.80 (-8.77%) | 67.22 | 61.48 - 68.75 | 0.9303 times |
| Fri 28 March 2025 | 67.74 (-8.21%) | 75.04 | 67.37 - 75.81 | 0.5895 times |
| Fri 21 March 2025 | 73.80 (4.4%) | 70.33 | 69.92 - 76.27 | 1.0899 times |
| Fri 14 March 2025 | 70.69 (-9.19%) | 74.74 | 68.30 - 74.92 | 1.5413 times |
| Fri 07 March 2025 | 77.84 (-11.92%) | 88.67 | 76.82 - 88.74 | 1.2219 times |
| Fri 28 February 2025 | 88.37 (-0.46%) | 88.82 | 86.41 - 91.87 | 0.9974 times |
| Fri 21 February 2025 | 88.78 (-0.33%) | 90.00 | 87.56 - 93.25 | 0.8868 times |
| Fri 14 February 2025 | 89.07 (1.12%) | 88.38 | 83.20 - 89.84 | 1.3354 times |
| Fri 07 February 2025 | 88.08 (1.44%) | 88.00 | 85.00 - 89.58 | 0.6461 times |
| Fri 31 January 2025 | 86.83 (-2.16%) | 88.58 | 86.04 - 89.59 | 0.7615 times |
| Fri 24 January 2025 | 88.75 (5.18%) | 86.27 | 85.07 - 88.87 | 0.8018 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 58.12 and 65.16
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 66.39 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 61.80 (-9.5%) | 67.85 | 61.48 - 68.52 | 0.1338 times |
| Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 1.027 times |
| Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.8352 times |
| Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 0.9465 times |
| Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.5616 times |
| Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.9663 times |
| Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.3135 times |
| Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 0.9716 times |
| Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.477 times |
| Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.7676 times |
| Fri 28 June 2024 | 113.38 (-4.54%) | 118.16 | 108.71 - 120.48 | 0.7674 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 70.42 |
| 20 day DMA | 71.77 |
| 35 day DMA | 78.59 |
| 50 day DMA | 81.3 |
| 100 day DMA | 79.05 |
| 150 day DMA | 76.03 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 68.97 | 69.38 |
| 12 day EMA | 69.7 | 71.14 | 71.69 |
| 20 day EMA | 72.39 | 73.5 | 74.06 |
| 35 day EMA | 75.91 | 76.74 | 77.25 |
| 50 day EMA | 79.94 | 80.68 | 81.19 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 68.72 | 70.16 |
| 12 day SMA | 70.42 | 71.16 | 71.19 |
| 20 day SMA | 71.77 | 72.8 | 73.69 |
| 35 day SMA | 78.59 | 79.35 | 79.92 |
| 50 day SMA | 81.3 | 81.76 | 82.08 |
| 100 day SMA | 79.05 | 79.16 | 79.2 |
| 150 day SMA | 76.03 | 76.1 | 76.17 |
| 200 day SMA | 81.52 | 81.8 | 82.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.