Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 81.69 and 83.47
| Daily Target 1 | 80.4 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 82.183333333333 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 83.96 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.99 (-1.04%) | 81.69 | 81.39 - 83.17 | 1.1664 times | Thu 12 June 2025 | 82.85 (-0.17%) | 83.09 | 82.02 - 83.61 | 1.1268 times | Wed 11 June 2025 | 82.99 (-2.16%) | 85.01 | 82.90 - 85.49 | 1.3039 times | Tue 10 June 2025 | 84.82 (-1%) | 86.05 | 84.31 - 86.45 | 0.9024 times | Mon 09 June 2025 | 85.68 (-1.14%) | 86.91 | 85.09 - 86.94 | 0.8325 times | Fri 06 June 2025 | 86.67 (1.08%) | 86.73 | 85.83 - 87.91 | 0.973 times | Thu 05 June 2025 | 85.74 (0.15%) | 85.78 | 84.87 - 86.54 | 0.9618 times | Wed 04 June 2025 | 85.61 (-1.36%) | 86.87 | 85.59 - 87.24 | 0.7462 times | Tue 03 June 2025 | 86.79 (1.5%) | 85.49 | 84.50 - 87.33 | 0.9731 times | Mon 02 June 2025 | 85.51 (-0.34%) | 85.44 | 84.10 - 85.88 | 1.0139 times | Fri 30 May 2025 | 85.80 (1.11%) | 86.76 | 84.85 - 86.80 | 1.7098 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 78.92 and 84.47
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 83.44 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.99 (-5.4%) | 86.91 | 81.39 - 86.94 | 0.935 times | Fri 06 June 2025 | 86.67 (1.01%) | 85.44 | 84.10 - 87.91 | 0.8186 times | Fri 30 May 2025 | 85.80 (1.53%) | 85.44 | 84.51 - 87.67 | 0.9049 times | Fri 23 May 2025 | 84.51 (-1.13%) | 84.67 | 83.48 - 87.65 | 0.8506 times | Fri 16 May 2025 | 85.48 (0.96%) | 87.02 | 83.64 - 87.02 | 1.3849 times | Fri 09 May 2025 | 84.67 (3.74%) | 81.65 | 78.55 - 85.74 | 1.6925 times | Fri 02 May 2025 | 81.62 (13.9%) | 72.27 | 69.70 - 81.88 | 1.7992 times | Fri 25 April 2025 | 71.66 (4.51%) | 68.07 | 65.11 - 72.28 | 1.0527 times | Thu 17 April 2025 | 68.57 (-0.23%) | 68.84 | 66.53 - 69.69 | 0.2608 times | Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0.3009 times | Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 78.43 and 84.95
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 83.763333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.99 (-4.44%) | 85.44 | 81.39 - 87.91 | 0.3294 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 1.1403 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.2073 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 1.1358 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.9236 times | Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 1.0468 times | Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.6211 times | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 1.0686 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.4526 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 1.0745 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.6334 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 84.94 |
| 20 day DMA | 85.28 |
| 35 day DMA | 82.84 |
| 50 day DMA | 78.11 |
| 100 day DMA | 79.44 |
| 150 day DMA | 78.66 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 84.1 | 84.72 |
| 12 day EMA | 84.33 | 84.75 | 85.1 |
| 20 day EMA | 83.93 | 84.13 | 84.26 |
| 35 day EMA | 80.91 | 80.85 | 80.73 |
| 50 day EMA | 77.58 | 77.4 | 77.18 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.6 | 85.18 |
| 12 day SMA | 84.94 | 85.36 | 85.57 |
| 20 day SMA | 85.28 | 85.47 | 85.65 |
| 35 day SMA | 82.84 | 82.52 | 82.05 |
| 50 day SMA | 78.11 | 77.67 | 77.25 |
| 100 day SMA | 79.44 | 79.49 | 79.5 |
| 150 day SMA | 78.66 | 78.59 | 78.52 |
| 200 day SMA | 76.48 | 76.44 | 76.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.