WisdomtreeGermany DXGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Germany DXGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeGermany

Strong Daily Stock price targets for WisdomtreeGermany DXGE are 33.79 and 33.79

Daily Target 133.79
Daily Target 233.79
Daily Target 333.79
Daily Target 433.79
Daily Target 533.79

Daily price and volume Wisdomtree Germany

Date Closing Open Range Volume
Fri 20 October 2023 33.79 (-1.17%) 33.79 33.79 - 33.79 0.0788 times
Thu 19 October 2023 34.19 (-1.36%) 34.19 34.19 - 34.19 0.0788 times
Wed 18 October 2023 34.66 (-0.46%) 34.66 34.66 - 34.66 0.0788 times
Tue 17 October 2023 34.82 (-0.43%) 34.96 34.82 - 34.96 0.3938 times
Mon 16 October 2023 34.97 (0.89%) 34.82 34.80 - 34.97 0.7088 times
Fri 13 October 2023 34.66 (-1.28%) 34.72 34.66 - 34.72 0.7088 times
Thu 12 October 2023 35.11 (-0.45%) 34.95 34.95 - 35.27 0.315 times
Wed 11 October 2023 35.27 (0.89%) 35.02 34.99 - 35.27 7.4681 times
Tue 10 October 2023 34.96 (1.42%) 35.04 34.96 - 35.04 0.0906 times
Thu 05 October 2023 34.47 (0.15%) 34.62 34.47 - 34.62 0.0788 times
Wed 04 October 2023 34.42 (0.26%) 34.38 34.21 - 34.57 1.0238 times

Daily chart WisdomtreeGermany

Weekly price and charts WisdomtreeGermany

Strong weekly Stock price targets for WisdomtreeGermany DXGE are 33.2 and 34.38

Weekly Target 133
Weekly Target 233.4
Weekly Target 334.183333333333
Weekly Target 434.58
Weekly Target 535.36

Weekly price and volumes for Wisdomtree Germany

Date Closing Open Range Volume
Fri 20 October 2023 33.79 (-2.51%) 34.82 33.79 - 34.97 0.5903 times
Fri 13 October 2023 34.66 (0.55%) 35.04 34.66 - 35.27 3.7843 times
Thu 05 October 2023 34.47 (-1.71%) 34.57 34.21 - 34.62 1.2848 times
Fri 29 September 2023 35.07 (-1.24%) 35.13 34.81 - 35.19 0.5556 times
Fri 22 September 2023 35.51 (-1.36%) 35.69 35.00 - 35.95 2.3613 times
Fri 15 September 2023 36.00 (1.58%) 35.96 35.51 - 36.09 0.1736 times
Fri 08 September 2023 35.44 (-0.7%) 35.53 35.32 - 35.69 0.9028 times
Fri 01 September 2023 35.69 (0%) 35.69 35.69 - 35.69 0.0347 times
Fri 01 September 2023 35.69 (-0.42%) 35.84 35.69 - 36.02 0.2778 times
Mon 28 August 2023 35.84 (1.16%) 35.84 35.84 - 35.84 0.0347 times
Fri 25 August 2023 35.43 (0.14%) 35.71 35.40 - 35.71 0.2778 times

weekly chart WisdomtreeGermany

Monthly price and charts WisdomtreeGermany

Strong monthly Stock price targets for WisdomtreeGermany DXGE are 33.05 and 34.53

Monthly Target 132.8
Monthly Target 233.3
Monthly Target 334.283333333333
Monthly Target 434.78
Monthly Target 535.76

Monthly price and volumes Wisdomtree Germany

Date Closing Open Range Volume
Fri 20 October 2023 33.79 (-3.65%) 34.57 33.79 - 35.27 0.5546 times
Fri 29 September 2023 35.07 (-2.64%) 35.69 34.81 - 36.09 0.3982 times
Thu 31 August 2023 36.02 (-2.49%) 36.52 35.33 - 36.52 0.2042 times
Mon 31 July 2023 36.94 (1.62%) 36.25 35.03 - 37.32 1.5008 times
Fri 30 June 2023 36.35 (-0.33%) 36.64 35.42 - 37.95 1.0618 times
Wed 31 May 2023 36.47 (-1.8%) 37.53 36.47 - 37.68 2.5864 times
Fri 28 April 2023 37.14 (2.06%) 36.03 35.11 - 37.44 0.4866 times
Fri 31 March 2023 36.39 (2.1%) 35.80 34.43 - 36.56 1.2319 times
Tue 28 February 2023 35.64 (2%) 34.98 34.98 - 36.19 0.844 times
Tue 31 January 2023 34.94 (11.34%) 32.60 32.60 - 34.99 1.1316 times
Fri 30 December 2022 31.38 (-6.1%) 33.33 31.38 - 33.46 1.6365 times

monthly chart WisdomtreeGermany

DMA SMA EMA moving averages of Wisdomtree Germany DXGE

DMA (daily moving average) of Wisdomtree Germany DXGE

DMA period DMA value
5 day DMA 34.49
12 day DMA 34.64
20 day DMA 34.8
35 day DMA 35.2
50 day DMA 35.34
100 day DMA 35.91
150 day DMA 36.18
200 day DMA 35.97

EMA (exponential moving average) of Wisdomtree Germany DXGE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.634.8
12 day EMA34.6234.7734.87
20 day EMA34.834.9134.99
35 day EMA35.0535.1235.17
50 day EMA35.2935.3535.4

SMA (simple moving average) of Wisdomtree Germany DXGE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4934.6634.84
12 day SMA34.6434.734.78
20 day SMA34.834.934.99
35 day SMA35.235.2635.31
50 day SMA35.3435.3935.42
100 day SMA35.9135.9435.96
150 day SMA36.1836.1936.2
200 day SMA35.9735.9735.97
Back to top | Use Dark Theme