WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan DXJS are 36.15 and 36.92
Daily Target 1 | 36.01 |
Daily Target 2 | 36.28 |
Daily Target 3 | 36.776666666667 |
Daily Target 4 | 37.05 |
Daily Target 5 | 37.55 |
Daily price and volume Wisdomtree Japan
Date | Closing | Open | Range | Volume |
Mon 30 June 2025 | 36.56 (-1.16%) | 37.27 | 36.50 - 37.27 | 0.8707 times |
Fri 27 June 2025 | 36.99 (1.48%) | 36.91 | 36.72 - 37.00 | 1.4908 times |
Thu 26 June 2025 | 36.45 (1.59%) | 36.40 | 36.16 - 36.48 | 0.7916 times |
Wed 25 June 2025 | 35.88 (-1.32%) | 37.41 | 35.86 - 37.41 | 1.3193 times |
Tue 24 June 2025 | 36.36 (-0.71%) | 36.57 | 36.27 - 36.60 | 1.2005 times |
Mon 23 June 2025 | 36.62 (0.33%) | 36.45 | 36.38 - 36.64 | 1.4908 times |
Fri 20 June 2025 | 36.50 (-0.08%) | 36.62 | 36.34 - 36.62 | 0.2375 times |
Wed 18 June 2025 | 36.53 (0.8%) | 36.53 | 36.32 - 36.54 | 1.0422 times |
Tue 17 June 2025 | 36.24 (-0.58%) | 36.40 | 36.24 - 36.48 | 0.9631 times |
Fri 13 June 2025 | 36.45 (0.11%) | 36.58 | 36.19 - 36.58 | 0.5937 times |
Thu 12 June 2025 | 36.41 (-0.3%) | 36.37 | 36.37 - 36.61 | 0.6332 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 36.15 and 36.92
Weekly Target 1 | 36.01 |
Weekly Target 2 | 36.28 |
Weekly Target 3 | 36.776666666667 |
Weekly Target 4 | 37.05 |
Weekly Target 5 | 37.55 |
Weekly price and volumes for Wisdomtree Japan
Date | Closing | Open | Range | Volume |
Mon 30 June 2025 | 36.56 (-1.16%) | 37.27 | 36.50 - 37.27 | 0.1951 times |
Fri 27 June 2025 | 36.99 (1.34%) | 36.45 | 35.86 - 37.41 | 1.41 times |
Fri 20 June 2025 | 36.50 (0.14%) | 36.40 | 36.24 - 36.62 | 0.5025 times |
Fri 13 June 2025 | 36.45 (-0.63%) | 36.69 | 36.12 - 36.69 | 0.6533 times |
Fri 06 June 2025 | 36.68 (1.69%) | 36.20 | 36.00 - 36.79 | 0.7213 times |
Fri 30 May 2025 | 36.07 (1.98%) | 36.00 | 35.27 - 36.31 | 0.9784 times |
Fri 23 May 2025 | 35.37 (-1.17%) | 35.65 | 35.01 - 36.00 | 2.2022 times |
Fri 16 May 2025 | 35.79 (1.13%) | 36.00 | 35.19 - 36.32 | 0.8957 times |
Fri 09 May 2025 | 35.39 (1.4%) | 34.90 | 34.62 - 35.53 | 1.1114 times |
Fri 02 May 2025 | 34.90 (0.75%) | 34.89 | 34.49 - 35.53 | 1.3302 times |
Fri 25 April 2025 | 34.64 (3.34%) | 33.99 | 33.34 - 34.76 | 2.8436 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 36.21 and 37.76
Monthly Target 1 | 35.06 |
Monthly Target 2 | 35.81 |
Monthly Target 3 | 36.61 |
Monthly Target 4 | 37.36 |
Monthly Target 5 | 38.16 |
Monthly price and volumes Wisdomtree Japan
Date | Closing | Open | Range | Volume |
Mon 30 June 2025 | 36.56 (1.36%) | 36.20 | 35.86 - 37.41 | 0.4097 times |
Fri 30 May 2025 | 36.07 (3.32%) | 34.89 | 34.57 - 36.32 | 0.7148 times |
Wed 30 April 2025 | 34.91 (-0.26%) | 34.68 | 30.00 - 35.05 | 1.6658 times |
Mon 31 March 2025 | 35.00 (3.46%) | 34.54 | 33.66 - 35.87 | 1.7315 times |
Fri 28 February 2025 | 33.83 (-1.97%) | 34.00 | 33.52 - 34.95 | 1.0887 times |
Fri 31 January 2025 | 34.51 (-0.2%) | 34.41 | 33.12 - 34.86 | 1.4611 times |
Tue 31 December 2024 | 34.58 (0.09%) | 35.07 | 34.22 - 35.29 | 0.5291 times |
Tue 26 November 2024 | 34.55 (1.95%) | 33.64 | 33.64 - 34.75 | 0.6511 times |
Thu 31 October 2024 | 33.89 (-0.15%) | 33.96 | 33.05 - 34.99 | 0.7259 times |
Mon 30 September 2024 | 33.94 (1.04%) | 33.69 | 31.82 - 34.60 | 1.0222 times |
Fri 30 August 2024 | 33.59 (-3.59%) | 33.68 | 27.18 - 33.91 | 2.6182 times |
Indicator Analysis of WisdomtreeJapan
Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan DXJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
DMA period | DMA value |
5 day DMA | 36.45 |
12 day DMA | 36.46 |
20 day DMA | 36.4 |
35 day DMA | 36.07 |
50 day DMA | 35.56 |
100 day DMA | 34.81 |
150 day DMA | 34.65 |
200 day DMA | 34.42 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.55 | 36.55 | 36.33 |
12 day EMA | 36.44 | 36.42 | 36.32 |
20 day EMA | 36.31 | 36.28 | 36.2 |
35 day EMA | 35.9 | 35.86 | 35.79 |
50 day EMA | 35.45 | 35.4 | 35.33 |
SMA (simple moving average) of Wisdomtree Japan DXJS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.45 | 36.46 | 36.36 |
12 day SMA | 36.46 | 36.45 | 36.38 |
20 day SMA | 36.4 | 36.36 | 36.31 |
35 day SMA | 36.07 | 36.02 | 35.96 |
50 day SMA | 35.56 | 35.48 | 35.39 |
100 day SMA | 34.81 | 34.78 | 34.75 |
150 day SMA | 34.65 | 34.64 | 34.62 |
200 day SMA | 34.42 | 34.4 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.