Login or Join
HomepageWisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan DXJS are 32.86 and 33.21
| Daily Target 1 | 32.76 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 33.106666666667 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.46 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.15 (0.61%) | 33.16 | 32.91 - 33.26 | 1.857 times | Wed 17 April 2024 | 32.95 (-0.69%) | 33.01 | 32.84 - 33.01 | 1.2492 times | Tue 16 April 2024 | 33.18 (-1.57%) | 33.33 | 33.10 - 33.38 | 1.2158 times | Mon 15 April 2024 | 33.71 (0.48%) | 34.01 | 33.64 - 34.08 | 1.6366 times | Fri 12 April 2024 | 33.55 (-0.77%) | 33.70 | 33.52 - 33.70 | 0.3941 times | Thu 11 April 2024 | 33.81 (0.93%) | 33.73 | 33.50 - 33.84 | 1.0822 times | Wed 10 April 2024 | 33.50 (-0.12%) | 33.46 | 33.40 - 33.56 | 0.5678 times | Tue 09 April 2024 | 33.54 (0.18%) | 33.65 | 33.40 - 33.69 | 1.0287 times | Mon 08 April 2024 | 33.48 (0.69%) | 33.49 | 33.35 - 33.52 | 0.5077 times | Fri 05 April 2024 | 33.25 (0.76%) | 33.17 | 33.10 - 33.25 | 0.4609 times | Thu 04 April 2024 | 33.00 (-0.96%) | 33.34 | 32.94 - 33.40 | 0.7014 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 32.38 and 33.62
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.15 (-1.19%) | 34.01 | 32.84 - 34.08 | 1.1196 times | Fri 12 April 2024 | 33.55 (0.9%) | 33.49 | 33.35 - 33.84 | 0.6728 times | Fri 05 April 2024 | 33.25 (-0.72%) | 33.40 | 32.79 - 33.45 | 0.7242 times | Thu 28 March 2024 | 33.49 (-0.71%) | 33.47 | 33.37 - 33.92 | 0.6113 times | Fri 22 March 2024 | 33.73 (2.24%) | 33.07 | 33.00 - 33.96 | 0.7933 times | Fri 15 March 2024 | 32.99 (0.21%) | 32.30 | 32.01 - 33.00 | 1.928 times | Fri 08 March 2024 | 32.92 (0.61%) | 32.45 | 32.35 - 33.18 | 1.1523 times | Fri 01 March 2024 | 32.72 (0.86%) | 32.46 | 32.24 - 33.01 | 0.8359 times | Fri 23 February 2024 | 32.44 (2.3%) | 31.99 | 31.86 - 32.59 | 1.274 times | Fri 16 February 2024 | 31.71 (1.31%) | 31.35 | 31.27 - 31.77 | 0.8887 times | Fri 09 February 2024 | 31.30 (-1.14%) | 31.59 | 31.00 - 31.67 | 1.1761 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 32.33 and 33.62
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.15 (-1.02%) | 33.40 | 32.79 - 34.08 | 0.3565 times | Thu 28 March 2024 | 33.49 (3.11%) | 32.66 | 32.01 - 33.96 | 0.662 times | Thu 29 February 2024 | 32.48 (4.27%) | 31.30 | 31.00 - 32.68 | 0.7008 times | Wed 31 January 2024 | 31.15 (4.43%) | 29.72 | 29.72 - 31.46 | 1.0301 times | Fri 29 December 2023 | 29.83 (0.17%) | 29.88 | 29.05 - 29.99 | 1.3979 times | Thu 30 November 2023 | 29.78 (2.55%) | 29.02 | 28.26 - 29.79 | 1.6302 times | Tue 31 October 2023 | 29.04 (1.11%) | 28.73 | 27.25 - 29.12 | 2.0118 times | Fri 29 September 2023 | 28.72 (1.77%) | 28.53 | 28.47 - 29.73 | 0.8616 times | Thu 31 August 2023 | 28.22 (-48.94%) | 55.17 | 26.92 - 55.17 | 0.7184 times | Mon 31 July 2023 | 55.27 (3.54%) | 53.77 | 52.15 - 55.50 | 0.6306 times | Fri 30 June 2023 | 53.38 (8.1%) | 50.25 | 49.50 - 53.98 | 0.629 times |
Indicator Analysis of WisdomtreeJapan
Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan DXJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.37 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.17 |
| 50 day DMA | 32.78 |
| 100 day DMA | 31.52 |
| 150 day DMA | 30.59 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.3 | 33.47 |
| 12 day EMA | 33.34 | 33.37 | 33.45 |
| 20 day EMA | 33.28 | 33.29 | 33.33 |
| 35 day EMA | 33.04 | 33.03 | 33.03 |
| 50 day EMA | 32.72 | 32.7 | 32.69 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.44 | 33.55 |
| 12 day SMA | 33.37 | 33.35 | 33.39 |
| 20 day SMA | 33.44 | 33.48 | 33.51 |
| 35 day SMA | 33.17 | 33.15 | 33.14 |
| 50 day SMA | 32.78 | 32.74 | 32.71 |
| 100 day SMA | 31.52 | 31.48 | 31.45 |
| 150 day SMA | 30.59 | 30.56 | 30.54 |
| 200 day SMA | 32.8 | 32.9 | 33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.