WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan DXJS are 35.31 and 35.58

Daily Target 135.08
Daily Target 235.26
Daily Target 335.35
Daily Target 435.53
Daily Target 535.62

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Tue 18 March 2025 35.44 (0.25%) 35.37 35.17 - 35.44 0.9487 times
Mon 17 March 2025 35.35 (1.26%) 35.06 35.04 - 35.40 3.0099 times
Fri 14 March 2025 34.91 (1.01%) 34.75 34.71 - 34.97 1.123 times
Thu 13 March 2025 34.56 (-0.17%) 34.55 34.49 - 34.65 0.3209 times
Wed 12 March 2025 34.62 (2.09%) 34.57 34.35 - 34.62 1.2904 times
Tue 11 March 2025 33.91 (-0.64%) 34.11 33.71 - 34.21 0.4185 times
Mon 10 March 2025 34.13 (-1.73%) 34.29 33.72 - 34.37 0.9103 times
Fri 07 March 2025 34.73 (0.99%) 34.53 34.42 - 34.80 1.4788 times
Thu 06 March 2025 34.39 (-0.43%) 34.41 34.39 - 34.60 0.1176 times
Wed 05 March 2025 34.54 (1.77%) 34.24 34.21 - 34.54 0.3819 times
Tue 04 March 2025 33.94 (-1.16%) 33.91 33.66 - 34.30 0.6766 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan DXJS are 35.24 and 35.64

Weekly Target 134.91
Weekly Target 235.17
Weekly Target 335.306666666667
Weekly Target 435.57
Weekly Target 535.71

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Tue 18 March 2025 35.44 (1.52%) 35.06 35.04 - 35.44 1.3819 times
Fri 14 March 2025 34.91 (0.52%) 34.29 33.71 - 34.97 1.4184 times
Fri 07 March 2025 34.73 (2.66%) 34.54 33.66 - 34.80 1.1155 times
Fri 28 February 2025 33.83 (0.48%) 33.73 33.52 - 34.18 1.6473 times
Fri 21 February 2025 33.67 (-2.74%) 34.95 33.62 - 34.95 0.929 times
Fri 14 February 2025 34.62 (1.02%) 34.47 34.36 - 34.88 0.4724 times
Fri 07 February 2025 34.27 (-0.7%) 34.00 34.00 - 34.59 0.7622 times
Fri 31 January 2025 34.51 (0.47%) 34.00 34.00 - 34.86 0.6283 times
Fri 24 January 2025 34.35 (2.6%) 33.81 33.62 - 34.40 1.3052 times
Fri 17 January 2025 33.48 (0%) 33.48 33.12 - 33.61 0.3397 times
Fri 17 January 2025 33.48 (-0.39%) 33.28 33.12 - 33.69 0.9826 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan DXJS are 34.55 and 36.33

Monthly Target 133.07
Monthly Target 234.25
Monthly Target 334.846666666667
Monthly Target 436.03
Monthly Target 536.63

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Tue 18 March 2025 35.44 (4.76%) 34.54 33.66 - 35.44 0.9213 times
Fri 28 February 2025 33.83 (-1.97%) 34.00 33.52 - 34.95 0.8966 times
Fri 31 January 2025 34.51 (-0.2%) 34.41 33.12 - 34.86 1.2034 times
Tue 31 December 2024 34.58 (0.09%) 35.07 34.22 - 35.29 0.4358 times
Tue 26 November 2024 34.55 (1.95%) 33.64 33.64 - 34.75 0.5363 times
Thu 31 October 2024 33.89 (-0.15%) 33.96 33.05 - 34.99 0.5979 times
Mon 30 September 2024 33.94 (1.04%) 33.69 31.82 - 34.60 0.8419 times
Fri 30 August 2024 33.59 (-3.59%) 33.68 27.18 - 33.91 2.1564 times
Wed 31 July 2024 34.84 (-0.17%) 34.98 33.40 - 35.64 1.4686 times
Fri 28 June 2024 34.90 (1.51%) 34.36 33.30 - 35.23 0.9419 times
Fri 31 May 2024 34.38 (1.93%) 33.60 32.71 - 34.40 1.2195 times

monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan DXJS

DMA (daily moving average) of Wisdomtree Japan DXJS

DMA period DMA value
5 day DMA 34.98
12 day DMA 34.57
20 day DMA 34.3
35 day DMA 34.37
50 day DMA 34.19
100 day DMA 34.27
150 day DMA 33.91
200 day DMA 33.98

EMA (exponential moving average) of Wisdomtree Japan DXJS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0434.8434.58
12 day EMA34.6934.5534.4
20 day EMA34.534.434.3
35 day EMA34.3434.2834.22
50 day EMA34.334.2534.21

SMA (simple moving average) of Wisdomtree Japan DXJS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9834.6734.43
12 day SMA34.5734.4434.31
20 day SMA34.334.2734.23
35 day SMA34.3734.3334.3
50 day SMA34.1934.1734.16
100 day SMA34.2734.2534.25
150 day SMA33.9133.8733.83
200 day SMA33.9833.9733.96
Back to top | Use Dark Theme