Login or Join
HomepageWisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan DXJS are 34.84 and 35.6
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.433333333333 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.19 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.32 (-1.18%) | 35.87 | 35.11 - 35.87 | 1.0177 times |
| Wed 26 March 2025 | 35.74 (0.2%) | 35.77 | 35.64 - 35.87 | 0.9888 times |
| Mon 24 March 2025 | 35.67 (0.14%) | 35.57 | 35.53 - 35.74 | 0.7833 times |
| Fri 21 March 2025 | 35.62 (0.2%) | 35.50 | 35.39 - 35.62 | 0.6292 times |
| Thu 20 March 2025 | 35.55 (-0.22%) | 35.30 | 35.25 - 35.55 | 1.1493 times |
| Wed 19 March 2025 | 35.63 (0.54%) | 35.56 | 35.37 - 35.69 | 0.4591 times |
| Tue 18 March 2025 | 35.44 (0.25%) | 35.37 | 35.17 - 35.44 | 0.8732 times |
| Mon 17 March 2025 | 35.35 (1.26%) | 35.06 | 35.04 - 35.40 | 2.7705 times |
| Fri 14 March 2025 | 34.91 (1.01%) | 34.75 | 34.71 - 34.97 | 1.0337 times |
| Thu 13 March 2025 | 34.56 (-0.17%) | 34.55 | 34.49 - 34.65 | 0.2953 times |
| Wed 12 March 2025 | 34.62 (2.09%) | 34.57 | 34.35 - 34.62 | 1.1878 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 34.84 and 35.6
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.433333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.32 (-0.84%) | 35.57 | 35.11 - 35.87 | 0.9147 times |
| Fri 21 March 2025 | 35.62 (2.03%) | 35.06 | 35.04 - 35.69 | 1.9284 times |
| Fri 14 March 2025 | 34.91 (0.52%) | 34.29 | 33.71 - 34.97 | 1.2263 times |
| Fri 07 March 2025 | 34.73 (2.66%) | 34.54 | 33.66 - 34.80 | 0.9644 times |
| Fri 28 February 2025 | 33.83 (0.48%) | 33.73 | 33.52 - 34.18 | 1.4242 times |
| Fri 21 February 2025 | 33.67 (-2.74%) | 34.95 | 33.62 - 34.95 | 0.8031 times |
| Fri 14 February 2025 | 34.62 (1.02%) | 34.47 | 34.36 - 34.88 | 0.4084 times |
| Fri 07 February 2025 | 34.27 (-0.7%) | 34.00 | 34.00 - 34.59 | 0.6589 times |
| Fri 31 January 2025 | 34.51 (0.47%) | 34.00 | 34.00 - 34.86 | 0.5431 times |
| Fri 24 January 2025 | 34.35 (2.6%) | 33.81 | 33.62 - 34.40 | 1.1284 times |
| Fri 17 January 2025 | 33.48 (0%) | 33.48 | 33.12 - 33.61 | 0.2937 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 34.49 and 36.7
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.32 (4.4%) | 34.54 | 33.66 - 35.87 | 1.3111 times |
| Fri 28 February 2025 | 33.83 (-1.97%) | 34.00 | 33.52 - 34.95 | 0.8581 times |
| Fri 31 January 2025 | 34.51 (-0.2%) | 34.41 | 33.12 - 34.86 | 1.1517 times |
| Tue 31 December 2024 | 34.58 (0.09%) | 35.07 | 34.22 - 35.29 | 0.4171 times |
| Tue 26 November 2024 | 34.55 (1.95%) | 33.64 | 33.64 - 34.75 | 0.5132 times |
| Thu 31 October 2024 | 33.89 (-0.15%) | 33.96 | 33.05 - 34.99 | 0.5722 times |
| Mon 30 September 2024 | 33.94 (1.04%) | 33.69 | 31.82 - 34.60 | 0.8058 times |
| Fri 30 August 2024 | 33.59 (-3.59%) | 33.68 | 27.18 - 33.91 | 2.0638 times |
| Wed 31 July 2024 | 34.84 (-0.17%) | 34.98 | 33.40 - 35.64 | 1.4055 times |
| Fri 28 June 2024 | 34.90 (1.51%) | 34.36 | 33.30 - 35.23 | 0.9015 times |
| Fri 31 May 2024 | 34.38 (1.93%) | 33.60 | 32.71 - 34.40 | 1.1671 times |
Indicator Analysis of WisdomtreeJapan
Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan DXJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.19 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.41 |
| 100 day DMA | 34.36 |
| 150 day DMA | 34.07 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.59 | 35.51 |
| 12 day EMA | 35.24 | 35.23 | 35.14 |
| 20 day EMA | 34.99 | 34.95 | 34.87 |
| 35 day EMA | 34.7 | 34.66 | 34.6 |
| 50 day EMA | 34.46 | 34.42 | 34.37 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.64 | 35.58 |
| 12 day SMA | 35.19 | 35.09 | 35.01 |
| 20 day SMA | 34.8 | 34.72 | 34.63 |
| 35 day SMA | 34.58 | 34.54 | 34.5 |
| 50 day SMA | 34.41 | 34.37 | 34.32 |
| 100 day SMA | 34.36 | 34.35 | 34.32 |
| 150 day SMA | 34.07 | 34.05 | 34.03 |
| 200 day SMA | 34.03 | 34.02 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.