WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan DXJS are 34.84 and 35.6

Daily Target 134.67
Daily Target 235
Daily Target 335.433333333333
Daily Target 435.76
Daily Target 536.19

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Fri 28 March 2025 35.32 (-1.18%) 35.87 35.11 - 35.87 1.0177 times
Wed 26 March 2025 35.74 (0.2%) 35.77 35.64 - 35.87 0.9888 times
Mon 24 March 2025 35.67 (0.14%) 35.57 35.53 - 35.74 0.7833 times
Fri 21 March 2025 35.62 (0.2%) 35.50 35.39 - 35.62 0.6292 times
Thu 20 March 2025 35.55 (-0.22%) 35.30 35.25 - 35.55 1.1493 times
Wed 19 March 2025 35.63 (0.54%) 35.56 35.37 - 35.69 0.4591 times
Tue 18 March 2025 35.44 (0.25%) 35.37 35.17 - 35.44 0.8732 times
Mon 17 March 2025 35.35 (1.26%) 35.06 35.04 - 35.40 2.7705 times
Fri 14 March 2025 34.91 (1.01%) 34.75 34.71 - 34.97 1.0337 times
Thu 13 March 2025 34.56 (-0.17%) 34.55 34.49 - 34.65 0.2953 times
Wed 12 March 2025 34.62 (2.09%) 34.57 34.35 - 34.62 1.1878 times

 Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan DXJS are 34.84 and 35.6

Weekly Target 134.67
Weekly Target 235
Weekly Target 335.433333333333
Weekly Target 435.76
Weekly Target 536.19

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Fri 28 March 2025 35.32 (-0.84%) 35.57 35.11 - 35.87 0.9147 times
Fri 21 March 2025 35.62 (2.03%) 35.06 35.04 - 35.69 1.9284 times
Fri 14 March 2025 34.91 (0.52%) 34.29 33.71 - 34.97 1.2263 times
Fri 07 March 2025 34.73 (2.66%) 34.54 33.66 - 34.80 0.9644 times
Fri 28 February 2025 33.83 (0.48%) 33.73 33.52 - 34.18 1.4242 times
Fri 21 February 2025 33.67 (-2.74%) 34.95 33.62 - 34.95 0.8031 times
Fri 14 February 2025 34.62 (1.02%) 34.47 34.36 - 34.88 0.4084 times
Fri 07 February 2025 34.27 (-0.7%) 34.00 34.00 - 34.59 0.6589 times
Fri 31 January 2025 34.51 (0.47%) 34.00 34.00 - 34.86 0.5431 times
Fri 24 January 2025 34.35 (2.6%) 33.81 33.62 - 34.40 1.1284 times
Fri 17 January 2025 33.48 (0%) 33.48 33.12 - 33.61 0.2937 times

 weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan DXJS are 34.49 and 36.7

Monthly Target 132.74
Monthly Target 234.03
Monthly Target 334.95
Monthly Target 436.24
Monthly Target 537.16

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 28 March 2025 35.32 (4.4%) 34.54 33.66 - 35.87 1.3111 times
Fri 28 February 2025 33.83 (-1.97%) 34.00 33.52 - 34.95 0.8581 times
Fri 31 January 2025 34.51 (-0.2%) 34.41 33.12 - 34.86 1.1517 times
Tue 31 December 2024 34.58 (0.09%) 35.07 34.22 - 35.29 0.4171 times
Tue 26 November 2024 34.55 (1.95%) 33.64 33.64 - 34.75 0.5132 times
Thu 31 October 2024 33.89 (-0.15%) 33.96 33.05 - 34.99 0.5722 times
Mon 30 September 2024 33.94 (1.04%) 33.69 31.82 - 34.60 0.8058 times
Fri 30 August 2024 33.59 (-3.59%) 33.68 27.18 - 33.91 2.0638 times
Wed 31 July 2024 34.84 (-0.17%) 34.98 33.40 - 35.64 1.4055 times
Fri 28 June 2024 34.90 (1.51%) 34.36 33.30 - 35.23 0.9015 times
Fri 31 May 2024 34.38 (1.93%) 33.60 32.71 - 34.40 1.1671 times

 monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan DXJS

DMA (daily moving average) of Wisdomtree Japan DXJS

DMA period DMA value
5 day DMA 35.58
12 day DMA 35.19
20 day DMA 34.8
35 day DMA 34.58
50 day DMA 34.41
100 day DMA 34.36
150 day DMA 34.07
200 day DMA 34.03

EMA (exponential moving average) of Wisdomtree Japan DXJS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.535.5935.51
12 day EMA35.2435.2335.14
20 day EMA34.9934.9534.87
35 day EMA34.734.6634.6
50 day EMA34.4634.4234.37

SMA (simple moving average) of Wisdomtree Japan DXJS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5835.6435.58
12 day SMA35.1935.0935.01
20 day SMA34.834.7234.63
35 day SMA34.5834.5434.5
50 day SMA34.4134.3734.32
100 day SMA34.3634.3534.32
150 day SMA34.0734.0534.03
200 day SMA34.0334.0234.01
Back to top | Use Dark Theme