WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan DXJS are 36.15 and 36.92

Daily Target 136.01
Daily Target 236.28
Daily Target 336.776666666667
Daily Target 437.05
Daily Target 537.55

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Mon 30 June 2025 36.56 (-1.16%) 37.27 36.50 - 37.27 0.8707 times
Fri 27 June 2025 36.99 (1.48%) 36.91 36.72 - 37.00 1.4908 times
Thu 26 June 2025 36.45 (1.59%) 36.40 36.16 - 36.48 0.7916 times
Wed 25 June 2025 35.88 (-1.32%) 37.41 35.86 - 37.41 1.3193 times
Tue 24 June 2025 36.36 (-0.71%) 36.57 36.27 - 36.60 1.2005 times
Mon 23 June 2025 36.62 (0.33%) 36.45 36.38 - 36.64 1.4908 times
Fri 20 June 2025 36.50 (-0.08%) 36.62 36.34 - 36.62 0.2375 times
Wed 18 June 2025 36.53 (0.8%) 36.53 36.32 - 36.54 1.0422 times
Tue 17 June 2025 36.24 (-0.58%) 36.40 36.24 - 36.48 0.9631 times
Fri 13 June 2025 36.45 (0.11%) 36.58 36.19 - 36.58 0.5937 times
Thu 12 June 2025 36.41 (-0.3%) 36.37 36.37 - 36.61 0.6332 times

 Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan DXJS are 36.15 and 36.92

Weekly Target 136.01
Weekly Target 236.28
Weekly Target 336.776666666667
Weekly Target 437.05
Weekly Target 537.55

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Mon 30 June 2025 36.56 (-1.16%) 37.27 36.50 - 37.27 0.1951 times
Fri 27 June 2025 36.99 (1.34%) 36.45 35.86 - 37.41 1.41 times
Fri 20 June 2025 36.50 (0.14%) 36.40 36.24 - 36.62 0.5025 times
Fri 13 June 2025 36.45 (-0.63%) 36.69 36.12 - 36.69 0.6533 times
Fri 06 June 2025 36.68 (1.69%) 36.20 36.00 - 36.79 0.7213 times
Fri 30 May 2025 36.07 (1.98%) 36.00 35.27 - 36.31 0.9784 times
Fri 23 May 2025 35.37 (-1.17%) 35.65 35.01 - 36.00 2.2022 times
Fri 16 May 2025 35.79 (1.13%) 36.00 35.19 - 36.32 0.8957 times
Fri 09 May 2025 35.39 (1.4%) 34.90 34.62 - 35.53 1.1114 times
Fri 02 May 2025 34.90 (0.75%) 34.89 34.49 - 35.53 1.3302 times
Fri 25 April 2025 34.64 (3.34%) 33.99 33.34 - 34.76 2.8436 times

 weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan DXJS are 36.21 and 37.76

Monthly Target 135.06
Monthly Target 235.81
Monthly Target 336.61
Monthly Target 437.36
Monthly Target 538.16

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Mon 30 June 2025 36.56 (1.36%) 36.20 35.86 - 37.41 0.4097 times
Fri 30 May 2025 36.07 (3.32%) 34.89 34.57 - 36.32 0.7148 times
Wed 30 April 2025 34.91 (-0.26%) 34.68 30.00 - 35.05 1.6658 times
Mon 31 March 2025 35.00 (3.46%) 34.54 33.66 - 35.87 1.7315 times
Fri 28 February 2025 33.83 (-1.97%) 34.00 33.52 - 34.95 1.0887 times
Fri 31 January 2025 34.51 (-0.2%) 34.41 33.12 - 34.86 1.4611 times
Tue 31 December 2024 34.58 (0.09%) 35.07 34.22 - 35.29 0.5291 times
Tue 26 November 2024 34.55 (1.95%) 33.64 33.64 - 34.75 0.6511 times
Thu 31 October 2024 33.89 (-0.15%) 33.96 33.05 - 34.99 0.7259 times
Mon 30 September 2024 33.94 (1.04%) 33.69 31.82 - 34.60 1.0222 times
Fri 30 August 2024 33.59 (-3.59%) 33.68 27.18 - 33.91 2.6182 times

 monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan DXJS

DMA (daily moving average) of Wisdomtree Japan DXJS

DMA period DMA value
5 day DMA 36.45
12 day DMA 36.46
20 day DMA 36.4
35 day DMA 36.07
50 day DMA 35.56
100 day DMA 34.81
150 day DMA 34.65
200 day DMA 34.42

EMA (exponential moving average) of Wisdomtree Japan DXJS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.5536.33
12 day EMA36.4436.4236.32
20 day EMA36.3136.2836.2
35 day EMA35.935.8635.79
50 day EMA35.4535.435.33

SMA (simple moving average) of Wisdomtree Japan DXJS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4536.4636.36
12 day SMA36.4636.4536.38
20 day SMA36.436.3636.31
35 day SMA36.0736.0235.96
50 day SMA35.5635.4835.39
100 day SMA34.8134.7834.75
150 day SMA34.6534.6434.62
200 day SMA34.4234.434.38
Back to top | Use Dark Theme