Login or Join
HomepageDestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl
Strong Daily Stock price targets for DestinationXl DXLG are 1.44 and 1.5
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.51 |
Daily price and volume Destination Xl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.46 (0.69%) | 1.45 | 1.42 - 1.48 | 0.7518 times |
| Fri 28 March 2025 | 1.45 (-8.23%) | 1.55 | 1.45 - 1.65 | 0.7839 times |
| Wed 26 March 2025 | 1.58 (-7.6%) | 1.58 | 1.56 - 1.60 | 2.1245 times |
| Mon 24 March 2025 | 1.71 (-2.84%) | 1.78 | 1.65 - 1.78 | 0.8137 times |
| Fri 21 March 2025 | 1.76 (-4.86%) | 1.85 | 1.75 - 1.88 | 2.1281 times |
| Thu 20 March 2025 | 1.85 (-8.42%) | 1.80 | 1.80 - 1.88 | 1.1074 times |
| Wed 19 March 2025 | 2.02 (0.5%) | 2.00 | 1.98 - 2.07 | 0.5226 times |
| Tue 18 March 2025 | 2.01 (5.24%) | 1.89 | 1.84 - 2.01 | 0.9642 times |
| Mon 17 March 2025 | 1.91 (3.24%) | 1.86 | 1.85 - 1.92 | 0.3976 times |
| Fri 14 March 2025 | 1.85 (2.21%) | 1.83 | 1.82 - 1.88 | 0.4062 times |
| Thu 13 March 2025 | 1.81 (-5.24%) | 1.92 | 1.77 - 1.92 | 0.6615 times |
Weekly price and charts DestinationXl
Strong weekly Stock price targets for DestinationXl DXLG are 1.44 and 1.5
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Destination Xl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.46 (0.69%) | 1.45 | 1.42 - 1.48 | 0.2648 times |
| Fri 28 March 2025 | 1.45 (-17.61%) | 1.78 | 1.45 - 1.78 | 1.3112 times |
| Fri 21 March 2025 | 1.76 (-4.86%) | 1.86 | 1.75 - 2.07 | 1.8036 times |
| Fri 14 March 2025 | 1.85 (-5.13%) | 1.94 | 1.77 - 2.02 | 1.0505 times |
| Fri 07 March 2025 | 1.95 (-14.85%) | 2.32 | 1.89 - 2.35 | 1.4863 times |
| Fri 28 February 2025 | 2.29 (-2.97%) | 2.40 | 2.22 - 2.40 | 0.8487 times |
| Fri 21 February 2025 | 2.36 (-5.22%) | 2.50 | 2.35 - 2.59 | 0.5496 times |
| Fri 14 February 2025 | 2.49 (-5.32%) | 2.65 | 2.48 - 2.65 | 0.6788 times |
| Fri 07 February 2025 | 2.63 (-3.31%) | 2.65 | 2.59 - 2.77 | 0.691 times |
| Fri 31 January 2025 | 2.72 (-2.86%) | 2.90 | 2.66 - 3.10 | 1.3154 times |
| Fri 24 January 2025 | 2.80 (1.45%) | 2.79 | 2.68 - 2.86 | 0.5841 times |
Monthly price and charts DestinationXl
Strong monthly Stock price targets for DestinationXl DXLG are 0.98 and 1.91
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Destination Xl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.46 (-36.24%) | 2.32 | 1.42 - 2.35 | 0.8684 times |
| Fri 28 February 2025 | 2.29 (-15.81%) | 2.65 | 2.22 - 2.77 | 0.4063 times |
| Fri 31 January 2025 | 2.72 (1.12%) | 2.67 | 2.47 - 3.10 | 0.7017 times |
| Tue 31 December 2024 | 2.69 (16.96%) | 2.62 | 2.15 - 2.96 | 0.8151 times |
| Tue 26 November 2024 | 2.30 (-14.18%) | 2.68 | 2.24 - 3.07 | 0.9676 times |
| Thu 31 October 2024 | 2.68 (-8.84%) | 2.91 | 2.63 - 3.01 | 1.0717 times |
| Mon 30 September 2024 | 2.94 (6.91%) | 2.71 | 2.50 - 2.98 | 1.4935 times |
| Fri 30 August 2024 | 2.75 (-26.27%) | 3.75 | 2.19 - 3.78 | 1.6302 times |
| Wed 31 July 2024 | 3.73 (2.47%) | 3.63 | 3.25 - 3.93 | 0.8948 times |
| Fri 28 June 2024 | 3.64 (2.54%) | 3.61 | 3.43 - 3.81 | 1.1509 times |
| Fri 31 May 2024 | 3.55 (10.59%) | 3.23 | 3.01 - 3.78 | 0.8744 times |
Indicator Analysis of DestinationXl
Please login to view indicator analysis. or View indicator analysis of DestinationXl DXLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.64 | 1.74 |
| 12 day EMA | 1.74 | 1.79 | 1.85 |
| 20 day EMA | 1.87 | 1.91 | 1.96 |
| 35 day EMA | 2.06 | 2.1 | 2.14 |
| 50 day EMA | 2.27 | 2.3 | 2.33 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.67 | 1.78 |
| 12 day SMA | 1.78 | 1.82 | 1.86 |
| 20 day SMA | 1.88 | 1.92 | 1.96 |
| 35 day SMA | 2.13 | 2.16 | 2.2 |
| 50 day SMA | 2.32 | 2.35 | 2.37 |
| 100 day SMA | 2.49 | 2.5 | 2.51 |
| 150 day SMA | 2.59 | 2.6 | 2.61 |
| 200 day SMA | 2.81 | 2.82 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.