Login or Join
HomepageDestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl
Strong Daily Stock price targets for DestinationXl DXLG are 3.31 and 3.51
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.55 |
Daily price and volume Destination Xl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.40 (2.41%) | 3.30 | 3.22 - 3.42 | 1.1071 times | Wed 24 April 2024 | 3.32 (-0.3%) | 3.33 | 3.31 - 3.37 | 0.5144 times | Tue 23 April 2024 | 3.33 (1.83%) | 3.26 | 3.25 - 3.36 | 0.7789 times | Mon 22 April 2024 | 3.27 (0.31%) | 3.27 | 3.26 - 3.33 | 0.3736 times | Fri 19 April 2024 | 3.26 (3.16%) | 3.15 | 3.15 - 3.27 | 1.7734 times | Thu 18 April 2024 | 3.16 (-1.56%) | 3.21 | 3.16 - 3.26 | 0.7753 times | Wed 17 April 2024 | 3.21 (-1.83%) | 3.27 | 3.21 - 3.32 | 0.7014 times | Tue 16 April 2024 | 3.27 (-1.21%) | 3.31 | 3.24 - 3.38 | 1.1686 times | Mon 15 April 2024 | 3.31 (0.91%) | 3.31 | 3.25 - 3.34 | 1.2085 times | Fri 12 April 2024 | 3.28 (-1.8%) | 3.31 | 3.19 - 3.34 | 1.5989 times | Thu 11 April 2024 | 3.34 (-1.18%) | 3.40 | 3.30 - 3.40 | 0.6256 times |
Weekly price and charts DestinationXl
Strong weekly Stock price targets for DestinationXl DXLG are 3.31 and 3.51
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Destination Xl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.40 (4.29%) | 3.27 | 3.22 - 3.42 | 0.5657 times | Fri 19 April 2024 | 3.26 (-0.61%) | 3.31 | 3.15 - 3.38 | 1.1474 times | Fri 12 April 2024 | 3.28 (-4.37%) | 3.44 | 3.19 - 3.47 | 0.9288 times | Fri 05 April 2024 | 3.43 (-4.72%) | 3.62 | 3.40 - 3.64 | 0.8532 times | Thu 28 March 2024 | 3.60 (7.46%) | 3.38 | 3.25 - 3.74 | 0.9543 times | Fri 22 March 2024 | 3.35 (-10.67%) | 3.75 | 3.23 - 3.75 | 1.9111 times | Fri 15 March 2024 | 3.75 (-1.57%) | 3.81 | 3.62 - 3.85 | 0.874 times | Fri 08 March 2024 | 3.81 (-4.03%) | 3.98 | 3.70 - 4.00 | 0.7371 times | Fri 01 March 2024 | 3.97 (-1%) | 3.97 | 3.87 - 4.16 | 1.1786 times | Fri 23 February 2024 | 4.01 (0.25%) | 3.93 | 3.74 - 4.03 | 0.8498 times | Fri 16 February 2024 | 4.00 (3.9%) | 3.86 | 3.72 - 4.07 | 0.9759 times |
Monthly price and charts DestinationXl
Strong monthly Stock price targets for DestinationXl DXLG are 3.03 and 3.52
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Destination Xl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.40 (-5.56%) | 3.62 | 3.15 - 3.64 | 0.5674 times | Thu 28 March 2024 | 3.60 (-9.77%) | 3.98 | 3.23 - 4.00 | 0.7555 times | Thu 29 February 2024 | 3.99 (-6.56%) | 4.30 | 3.70 - 4.35 | 0.6563 times | Wed 31 January 2024 | 4.27 (-2.95%) | 4.40 | 3.94 - 4.58 | 1.0808 times | Fri 29 December 2023 | 4.40 (16.4%) | 3.78 | 3.64 - 4.76 | 1.4433 times | Thu 30 November 2023 | 3.78 (-9.13%) | 4.15 | 3.78 - 4.90 | 1.0103 times | Tue 31 October 2023 | 4.16 (-7.14%) | 4.51 | 3.94 - 4.66 | 0.7203 times | Fri 29 September 2023 | 4.48 (-1.75%) | 4.63 | 4.01 - 4.94 | 1.7233 times | Thu 31 August 2023 | 4.56 (-11.63%) | 5.16 | 3.81 - 5.18 | 1.1642 times | Mon 31 July 2023 | 5.16 (5.31%) | 4.93 | 4.57 - 5.28 | 0.8785 times | Fri 30 June 2023 | 4.90 (17.79%) | 4.14 | 4.14 - 5.36 | 1.9969 times |
Indicator Analysis of DestinationXl
Please login to view indicator analysis. or View indicator analysis of DestinationXl DXLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.29 | 3.28 |
| 12 day EMA | 3.32 | 3.3 | 3.3 |
| 20 day EMA | 3.37 | 3.37 | 3.38 |
| 35 day EMA | 3.48 | 3.48 | 3.49 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.27 | 3.25 |
| 12 day SMA | 3.29 | 3.3 | 3.31 |
| 20 day SMA | 3.36 | 3.37 | 3.37 |
| 35 day SMA | 3.46 | 3.47 | 3.49 |
| 50 day SMA | 3.6 | 3.61 | 3.62 |
| 100 day SMA | 3.89 | 3.9 | 3.9 |
| 150 day SMA | 4.02 | 4.02 | 4.03 |
| 200 day SMA | 4.18 | 4.19 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.