Login or Join
HomepageDestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl
Strong Daily Stock price targets for DestinationXl DXLG are 0.89 and 0.95
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.96 |
Daily price and volume Destination Xl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.92 (2.22%) | 0.89 | 0.86 - 0.92 | 0.1714 times | Tue 30 December 2025 | 0.90 (4.65%) | 0.86 | 0.86 - 0.91 | 0.9951 times | Mon 29 December 2025 | 0.86 (-7.53%) | 0.93 | 0.86 - 0.94 | 1.8518 times | Fri 26 December 2025 | 0.93 (0%) | 0.95 | 0.89 - 0.98 | 0.1212 times | Wed 24 December 2025 | 0.93 (3.33%) | 0.91 | 0.86 - 0.93 | 0.1482 times | Tue 23 December 2025 | 0.90 (3.45%) | 0.86 | 0.86 - 0.97 | 0.5305 times | Mon 22 December 2025 | 0.87 (-7.45%) | 0.95 | 0.83 - 0.99 | 2.0207 times | Fri 19 December 2025 | 0.94 (-7.84%) | 1.00 | 0.91 - 1.00 | 2.6949 times | Thu 18 December 2025 | 1.02 (-3.77%) | 1.08 | 1.01 - 1.09 | 0.842 times | Wed 17 December 2025 | 1.06 (-3.64%) | 1.08 | 0.99 - 1.10 | 0.6242 times | Tue 16 December 2025 | 1.10 (1.85%) | 1.07 | 1.04 - 1.12 | 0.5797 times |
Weekly price and charts DestinationXl
Strong weekly Stock price targets for DestinationXl DXLG are 0.85 and 0.93
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Destination Xl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.92 (-1.08%) | 0.93 | 0.86 - 0.94 | 1.4417 times | Fri 26 December 2025 | 0.93 (-1.06%) | 0.95 | 0.83 - 0.99 | 1.3472 times | Fri 19 December 2025 | 0.94 (-17.54%) | 1.13 | 0.91 - 1.16 | 2.5194 times | Fri 12 December 2025 | 1.14 (0%) | 1.15 | 1.01 - 1.58 | 3.2065 times | Fri 05 December 2025 | 1.14 (17.53%) | 0.98 | 0.92 - 1.23 | 0.7158 times | Fri 28 November 2025 | 0.97 (7.78%) | 0.90 | 0.90 - 1.00 | 0.1722 times | Fri 21 November 2025 | 0.90 (-2.17%) | 0.90 | 0.88 - 0.95 | 0.2374 times | Fri 14 November 2025 | 0.92 (-2.13%) | 0.91 | 0.89 - 1.00 | 0.1686 times | Fri 07 November 2025 | 0.94 (-6%) | 0.93 | 0.90 - 1.00 | 0.1586 times | Fri 31 October 2025 | 1.00 (0%) | 1.02 | 0.97 - 1.02 | 0.0327 times | Fri 31 October 2025 | 1.00 (-8.26%) | 1.07 | 0.97 - 1.09 | 0.2535 times |
Monthly price and charts DestinationXl
Strong monthly Stock price targets for DestinationXl DXLG are 0.5 and 1.25
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Destination Xl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.92 (-5.15%) | 0.98 | 0.83 - 1.58 | 1.8717 times | Fri 28 November 2025 | 0.97 (-3%) | 0.93 | 0.88 - 1.00 | 0.1494 times | Fri 31 October 2025 | 1.00 (-23.66%) | 1.29 | 0.97 - 1.31 | 0.2736 times | Tue 30 September 2025 | 1.31 (1.55%) | 1.29 | 1.20 - 1.52 | 0.6613 times | Fri 29 August 2025 | 1.29 (-0.77%) | 1.30 | 1.20 - 1.47 | 0.6518 times | Thu 31 July 2025 | 1.30 (17.12%) | 1.10 | 1.10 - 1.69 | 0.9766 times | Mon 30 June 2025 | 1.11 (-1.77%) | 1.13 | 0.98 - 1.28 | 2.4347 times | Fri 30 May 2025 | 1.13 (14.14%) | 0.98 | 0.93 - 1.30 | 0.8075 times | Wed 30 April 2025 | 0.99 (-32.19%) | 1.48 | 0.90 - 1.55 | 1.221 times | Mon 31 March 2025 | 1.46 (-36.24%) | 2.32 | 1.42 - 2.35 | 0.9525 times | Fri 28 February 2025 | 2.29 (-15.81%) | 2.65 | 2.22 - 2.77 | 0.4456 times |
Indicator Analysis of DestinationXl
Please login to view indicator analysis. or View indicator analysis of DestinationXl DXLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1.04 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.91 |
| 12 day EMA | 0.96 | 0.97 | 0.98 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 0.99 | 0.99 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.9 | 0.9 |
| 12 day SMA | 0.96 | 0.98 | 1.03 |
| 20 day SMA | 1.04 | 1.05 | 1.05 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.17 | 1.17 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.