Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 78.84 and 80.94
| Daily Target 1 | 78.38 |
| Daily Target 2 | 79.3 |
| Daily Target 3 | 80.48 |
| Daily Target 4 | 81.4 |
| Daily Target 5 | 82.58 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 80.22 (-0.35%) | 80.54 | 79.56 - 81.66 | 1.1208 times | Tue 10 June 2025 | 80.50 (-0.12%) | 80.71 | 79.39 - 80.83 | 1.1208 times | Mon 09 June 2025 | 80.60 (-1.79%) | 82.35 | 79.97 - 82.35 | 0.8959 times | Fri 06 June 2025 | 82.07 (1.33%) | 82.16 | 81.16 - 82.54 | 0.5923 times | Thu 05 June 2025 | 80.99 (1.52%) | 79.57 | 78.04 - 81.94 | 0.7603 times | Wed 04 June 2025 | 79.78 (-1.99%) | 80.93 | 79.07 - 80.93 | 1.312 times | Tue 03 June 2025 | 81.40 (-1.09%) | 82.14 | 80.73 - 82.93 | 0.9724 times | Mon 02 June 2025 | 82.30 (-0.46%) | 82.90 | 81.00 - 83.92 | 1.319 times | Fri 30 May 2025 | 82.68 (-0.39%) | 83.00 | 82.40 - 83.58 | 0.8449 times | Thu 29 May 2025 | 83.00 (-1.41%) | 84.40 | 81.67 - 84.40 | 1.0617 times | Wed 28 May 2025 | 84.19 (-1.2%) | 85.38 | 83.40 - 86.35 | 0.7128 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 78.33 and 81.29
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 80.653333333333 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 80.22 (-2.25%) | 82.35 | 79.39 - 82.35 | 0.7471 times | Fri 06 June 2025 | 82.07 (-0.74%) | 82.90 | 78.04 - 83.92 | 1.1802 times | Fri 30 May 2025 | 82.68 (-1.59%) | 85.33 | 81.67 - 86.35 | 0.8087 times | Fri 23 May 2025 | 84.02 (-6.39%) | 88.01 | 81.07 - 90.41 | 1.2119 times | Fri 16 May 2025 | 89.76 (5.96%) | 88.68 | 85.24 - 91.94 | 1.3281 times | Fri 09 May 2025 | 84.71 (-7.94%) | 90.13 | 76.21 - 94.68 | 1.6593 times | Fri 02 May 2025 | 92.02 (7.75%) | 85.40 | 83.13 - 93.53 | 1.2511 times | Fri 25 April 2025 | 85.40 (5.69%) | 79.59 | 76.33 - 85.52 | 0.9155 times | Thu 17 April 2025 | 80.80 (1.55%) | 79.35 | 77.91 - 81.12 | 0.5993 times | Wed 16 April 2025 | 79.57 (0%) | 79.35 | 77.91 - 80.00 | 0.2988 times | Wed 16 April 2025 | 79.57 (0%) | 79.35 | 77.91 - 80.00 | 0.0002 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 76.19 and 82.07
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 80.726666666667 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 80.22 (-2.98%) | 82.90 | 78.04 - 83.92 | 0.2187 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6302 times | Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.7247 times | Mon 31 March 2025 | 82.26 (-9.07%) | 91.08 | 70.76 - 91.84 | 1.1334 times | Fri 28 February 2025 | 90.47 (-10.68%) | 96.38 | 85.91 - 106.21 | 1.1279 times | Fri 31 January 2025 | 101.29 (22.6%) | 83.47 | 79.92 - 107.06 | 2.5908 times | Tue 31 December 2024 | 82.62 (13.22%) | 77.13 | 76.09 - 83.50 | 1.4352 times | Tue 26 November 2024 | 72.97 (48.68%) | 49.22 | 49.22 - 73.76 | 0.8659 times | Thu 31 October 2024 | 49.08 (-8.02%) | 53.36 | 48.45 - 55.78 | 0.7294 times | Mon 30 September 2024 | 53.36 (-2.98%) | 54.70 | 45.81 - 55.28 | 0.5439 times | Fri 30 August 2024 | 55.00 (0.44%) | 54.55 | 45.00 - 55.72 | 0.7438 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 81.91 |
| 20 day DMA | 84.08 |
| 35 day DMA | 85.57 |
| 50 day DMA | 83.35 |
| 100 day DMA | 87.8 |
| 150 day DMA | 84.23 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 81.04 | 81.31 |
| 12 day EMA | 81.97 | 82.29 | 82.62 |
| 20 day EMA | 82.99 | 83.28 | 83.57 |
| 35 day EMA | 83.01 | 83.17 | 83.33 |
| 50 day EMA | 82.99 | 83.1 | 83.21 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 80.79 | 80.97 |
| 12 day SMA | 81.91 | 82.23 | 82.49 |
| 20 day SMA | 84.08 | 84.56 | 84.9 |
| 35 day SMA | 85.57 | 85.47 | 85.48 |
| 50 day SMA | 83.35 | 83.3 | 83.39 |
| 100 day SMA | 87.8 | 88.03 | 88.25 |
| 150 day SMA | 84.23 | 84.02 | 83.81 |
| 200 day SMA | 76.1 | 75.94 | 75.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.