Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 114.52 and 117.07
| Daily Target 1 | 112.59 |
| Daily Target 2 | 113.89 |
| Daily Target 3 | 115.14333333333 |
| Daily Target 4 | 116.44 |
| Daily Target 5 | 117.69 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.18 (-0.53%) | 115.14 | 113.85 - 116.40 | 0.6151 times | Fri 26 December 2025 | 115.79 (0.69%) | 114.77 | 114.31 - 116.56 | 0.8398 times | Wed 24 December 2025 | 115.00 (-0.42%) | 114.59 | 111.91 - 115.98 | 0.3807 times | Tue 23 December 2025 | 115.49 (0.42%) | 114.23 | 111.19 - 116.50 | 0.9913 times | Mon 22 December 2025 | 115.01 (3.18%) | 111.84 | 111.77 - 116.40 | 0.6032 times | Fri 19 December 2025 | 111.46 (1.91%) | 110.00 | 109.54 - 111.50 | 1.6191 times | Thu 18 December 2025 | 109.37 (1.02%) | 109.99 | 108.89 - 110.58 | 0.954 times | Wed 17 December 2025 | 108.27 (-1.8%) | 109.78 | 107.64 - 110.75 | 1.2496 times | Tue 16 December 2025 | 110.25 (1.78%) | 108.00 | 108.00 - 111.50 | 1.234 times | Mon 15 December 2025 | 108.32 (-0.95%) | 109.61 | 107.68 - 111.00 | 1.5131 times | Fri 12 December 2025 | 109.36 (0.65%) | 108.65 | 106.19 - 109.50 | 1.6729 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 114.52 and 117.07
| Weekly Target 1 | 112.59 |
| Weekly Target 2 | 113.89 |
| Weekly Target 3 | 115.14333333333 |
| Weekly Target 4 | 116.44 |
| Weekly Target 5 | 117.69 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.18 (-0.53%) | 115.14 | 113.85 - 116.40 | 0.1098 times | Fri 26 December 2025 | 115.79 (3.88%) | 111.84 | 111.19 - 116.56 | 0.5024 times | Fri 19 December 2025 | 111.46 (1.92%) | 109.61 | 107.64 - 111.50 | 1.1725 times | Fri 12 December 2025 | 109.36 (14.23%) | 96.65 | 92.70 - 109.50 | 1.1624 times | Fri 05 December 2025 | 95.74 (1.86%) | 92.16 | 92.00 - 100.77 | 0.927 times | Fri 28 November 2025 | 93.99 (5.73%) | 88.65 | 86.21 - 95.55 | 0.9362 times | Fri 21 November 2025 | 88.90 (-2%) | 88.86 | 84.04 - 90.00 | 1.5895 times | Fri 14 November 2025 | 90.71 (-10.21%) | 101.28 | 84.50 - 106.00 | 2.1828 times | Fri 07 November 2025 | 101.02 (-15.57%) | 117.27 | 94.52 - 122.97 | 1.234 times | Fri 31 October 2025 | 119.65 (0%) | 120.81 | 119.32 - 123.00 | 0.1833 times | Fri 31 October 2025 | 119.65 (-1.99%) | 123.05 | 119.32 - 125.62 | 0.6929 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 103.59 and 128.15
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 99.27 |
| Monthly Target 3 | 107.91333333333 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.18 (22.54%) | 92.16 | 92.00 - 116.56 | 0.8591 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3177 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0351 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 0.9961 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1032 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.4799 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.8621 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.5944 times | Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.6835 times | Mon 31 March 2025 | 82.26 (-9.07%) | 91.08 | 70.76 - 91.84 | 1.069 times | Fri 28 February 2025 | 90.47 (-10.68%) | 96.38 | 85.91 - 106.21 | 1.0637 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 111.85 |
| 20 day DMA | 106.37 |
| 35 day DMA | 100.25 |
| 50 day DMA | 105.6 |
| 100 day DMA | 112.94 |
| 150 day DMA | 105.94 |
| 200 day DMA | 100.48 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.54 | 114.22 | 113.44 |
| 12 day EMA | 111.22 | 110.5 | 109.54 |
| 20 day EMA | 108.38 | 107.66 | 106.8 |
| 35 day EMA | 108.13 | 107.72 | 107.25 |
| 50 day EMA | 107.68 | 107.37 | 107.03 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 114.55 | 113.27 |
| 12 day SMA | 111.85 | 110.94 | 109.8 |
| 20 day SMA | 106.37 | 105.31 | 104.23 |
| 35 day SMA | 100.25 | 99.82 | 100 |
| 50 day SMA | 105.6 | 105.56 | 105.64 |
| 100 day SMA | 112.94 | 112.83 | 112.8 |
| 150 day SMA | 105.94 | 105.73 | 105.53 |
| 200 day SMA | 100.48 | 100.31 | 100.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.