Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 162.87 and 170.98
| Daily Target 1 | 160.85 |
| Daily Target 2 | 164.88 |
| Daily Target 3 | 168.96333333333 |
| Daily Target 4 | 172.99 |
| Daily Target 5 | 177.07 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 168.90 (-1.08%) | 171.18 | 164.94 - 173.05 | 1.1467 times | Thu 30 April 2026 | 170.75 (3.46%) | 167.37 | 166.41 - 172.00 | 0.9252 times | Wed 29 April 2026 | 165.04 (-3.29%) | 169.33 | 162.73 - 174.00 | 1.0674 times | Tue 28 April 2026 | 170.66 (1.6%) | 167.97 | 165.07 - 171.93 | 1.0109 times | Mon 27 April 2026 | 167.97 (-0.91%) | 168.59 | 165.40 - 171.57 | 1.3241 times | Fri 24 April 2026 | 169.51 (0.92%) | 168.02 | 164.56 - 173.33 | 0.7982 times | Thu 23 April 2026 | 167.96 (2.56%) | 164.67 | 164.67 - 172.26 | 0.6705 times | Wed 22 April 2026 | 163.77 (2.01%) | 161.56 | 160.07 - 164.16 | 0.9308 times | Tue 21 April 2026 | 160.54 (2.4%) | 157.22 | 157.02 - 163.42 | 0.8735 times | Mon 20 April 2026 | 156.77 (-1.63%) | 159.37 | 156.02 - 161.06 | 1.2528 times | Fri 17 April 2026 | 159.37 (5.44%) | 155.39 | 154.69 - 161.15 | 0.6749 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 165.82 and 177.09
| Weekly Target 1 | 157.27 |
| Weekly Target 2 | 163.09 |
| Weekly Target 3 | 168.54333333333 |
| Weekly Target 4 | 174.36 |
| Weekly Target 5 | 179.81 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 168.90 (-0.36%) | 168.59 | 162.73 - 174.00 | 1.6923 times | Fri 24 April 2026 | 169.51 (6.36%) | 159.37 | 156.02 - 173.33 | 1.3991 times | Fri 17 April 2026 | 159.37 (3.78%) | 154.08 | 148.62 - 161.15 | 1.2019 times | Fri 10 April 2026 | 153.56 (7.13%) | 142.20 | 139.69 - 155.12 | 1.0051 times | Thu 02 April 2026 | 143.34 (4.9%) | 137.44 | 133.09 - 146.09 | 0.96 times | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.1802 times | Fri 20 March 2026 | 128.83 (-1.25%) | 133.24 | 125.23 - 135.12 | 0.4525 times | Fri 13 March 2026 | 130.46 (-3.61%) | 132.81 | 128.31 - 142.07 | 0.5601 times | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 0.6027 times | Fri 27 February 2026 | 138.47 (-7.15%) | 149.36 | 135.10 - 171.70 | 0.946 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.5827 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 162.87 and 170.98
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 164.88 |
| Monthly Target 3 | 168.96333333333 |
| Monthly Target 4 | 172.99 |
| Monthly Target 5 | 177.07 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 168.90 (-1.08%) | 171.18 | 164.94 - 173.05 | 0.0935 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.3772 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.9171 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.8107 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.845 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0356 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.4565 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.1441 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.101 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.2193 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.6358 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 168.66 |
| 12 day DMA | 164.37 |
| 20 day DMA | 158.8 |
| 35 day DMA | 148.97 |
| 50 day DMA | 147.55 |
| 100 day DMA | 135.26 |
| 150 day DMA | 126.62 |
| 200 day DMA | 123.89 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.29 | 167.98 | 166.59 |
| 12 day EMA | 164.3 | 163.46 | 162.14 |
| 20 day EMA | 159.89 | 158.94 | 157.7 |
| 35 day EMA | 154.94 | 154.12 | 153.14 |
| 50 day EMA | 149.62 | 148.83 | 147.94 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.66 | 168.79 | 168.23 |
| 12 day SMA | 164.37 | 162.94 | 161.59 |
| 20 day SMA | 158.8 | 157.52 | 156.13 |
| 35 day SMA | 148.97 | 148.03 | 147.16 |
| 50 day SMA | 147.55 | 147.12 | 146.69 |
| 100 day SMA | 135.26 | 134.53 | 133.81 |
| 150 day SMA | 126.62 | 126.29 | 125.93 |
| 200 day SMA | 123.89 | 123.53 | 123.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.