Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 86.51 and 93.17
| Daily Target 1 | 85.37 |
| Daily Target 2 | 87.64 |
| Daily Target 3 | 92.03 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 98.69 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 89.91 (-5.28%) | 95.76 | 89.76 - 96.42 | 1.0793 times | Thu 20 February 2025 | 94.92 (-7.76%) | 102.35 | 91.61 - 102.41 | 1.5363 times | Wed 19 February 2025 | 102.91 (-0.51%) | 102.95 | 101.02 - 104.46 | 0.731 times | Tue 18 February 2025 | 103.44 (1.14%) | 102.37 | 100.55 - 103.81 | 0.7593 times | Fri 14 February 2025 | 102.27 (4.38%) | 97.99 | 97.25 - 102.53 | 1.143 times | Thu 13 February 2025 | 97.98 (-3.85%) | 102.52 | 97.00 - 102.93 | 1.3276 times | Wed 12 February 2025 | 101.90 (0.25%) | 100.20 | 99.25 - 103.93 | 0.6459 times | Tue 11 February 2025 | 101.65 (-0.77%) | 101.84 | 100.61 - 103.10 | 0.5811 times | Mon 10 February 2025 | 102.44 (2.51%) | 101.08 | 98.34 - 102.47 | 1.1751 times | Fri 07 February 2025 | 99.93 (-3.77%) | 104.68 | 99.41 - 106.21 | 1.0215 times | Thu 06 February 2025 | 103.84 (0.38%) | 104.93 | 102.50 - 105.47 | 0.8968 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 82.49 and 97.19
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 94.71 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 89.91 (-12.09%) | 102.37 | 89.76 - 104.46 | 0.6772 times | Fri 14 February 2025 | 102.27 (2.34%) | 101.08 | 97.00 - 103.93 | 0.8037 times | Fri 07 February 2025 | 99.93 (-1.34%) | 96.38 | 95.00 - 106.21 | 0.8494 times | Fri 31 January 2025 | 101.29 (-4.67%) | 104.04 | 94.60 - 104.39 | 1.5642 times | Fri 24 January 2025 | 106.25 (3.49%) | 104.25 | 101.32 - 107.06 | 0.9894 times | Fri 17 January 2025 | 102.67 (0%) | 99.97 | 99.43 - 103.61 | 0.7708 times | Fri 17 January 2025 | 102.67 (12.84%) | 92.27 | 88.18 - 103.61 | 2.043 times | Fri 10 January 2025 | 90.99 (7.36%) | 80.70 | 80.02 - 93.73 | 0.8205 times | Wed 08 January 2025 | 84.75 (-1.11%) | 86.31 | 79.92 - 86.64 | 0.7065 times | Fri 03 January 2025 | 85.70 (4.13%) | 82.11 | 80.54 - 86.50 | 0.7753 times | Fri 27 December 2024 | 82.30 (4.34%) | 79.49 | 78.00 - 83.50 | 0.4859 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 81.61 and 98.06
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 95.293333333333 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 89.91 (-11.24%) | 96.38 | 89.76 - 106.21 | 0.781 times | Fri 31 January 2025 | 101.29 (22.6%) | 83.47 | 79.92 - 107.06 | 2.4465 times | Tue 31 December 2024 | 82.62 (13.22%) | 77.13 | 76.09 - 83.50 | 1.3553 times | Tue 26 November 2024 | 72.97 (48.68%) | 49.22 | 49.22 - 73.76 | 0.8177 times | Thu 31 October 2024 | 49.08 (-8.02%) | 53.36 | 48.45 - 55.78 | 0.6888 times | Mon 30 September 2024 | 53.36 (-2.98%) | 54.70 | 45.81 - 55.28 | 0.5136 times | Fri 30 August 2024 | 55.00 (0.44%) | 54.55 | 45.00 - 55.72 | 0.7024 times | Wed 31 July 2024 | 54.76 (19.46%) | 46.05 | 43.25 - 56.13 | 0.6657 times | Fri 28 June 2024 | 45.84 (-7.73%) | 49.96 | 44.82 - 49.96 | 1.2436 times | Fri 31 May 2024 | 49.68 (1.89%) | 48.91 | 45.55 - 55.91 | 0.7855 times | Tue 30 April 2024 | 48.76 (-9.25%) | 53.73 | 48.71 - 57.38 | 0.5247 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 100.39 |
| 20 day DMA | 100.7 |
| 35 day DMA | 97.97 |
| 50 day DMA | 92.81 |
| 100 day DMA | 75.81 |
| 150 day DMA | 67.54 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 99.79 | 102.22 |
| 12 day EMA | 98.95 | 100.59 | 101.62 |
| 20 day EMA | 98.9 | 99.85 | 100.37 |
| 35 day EMA | 95.6 | 95.93 | 95.99 |
| 50 day EMA | 91.91 | 91.99 | 91.87 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 100.3 | 101.7 |
| 12 day SMA | 100.39 | 101.12 | 101.39 |
| 20 day SMA | 100.7 | 101.56 | 102.02 |
| 35 day SMA | 97.97 | 97.81 | 97.46 |
| 50 day SMA | 92.81 | 92.6 | 92.26 |
| 100 day SMA | 75.81 | 75.44 | 75.03 |
| 150 day SMA | 67.54 | 67.25 | 66.93 |
| 200 day SMA | 62.73 | 62.54 | 62.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.