Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 50.08 and 51.18
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.883333333333 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 51.98 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.97 (-1.81%) | 51.23 | 50.29 - 51.39 | 0.8864 times | Wed 24 April 2024 | 51.91 (0.68%) | 51.45 | 51.17 - 52.42 | 0.8748 times | Tue 23 April 2024 | 51.56 (3.02%) | 50.32 | 50.32 - 51.75 | 0.8965 times | Mon 22 April 2024 | 50.05 (-0.83%) | 50.37 | 49.84 - 50.68 | 0.8878 times | Fri 19 April 2024 | 50.47 (0.64%) | 49.84 | 49.84 - 51.30 | 1.044 times | Thu 18 April 2024 | 50.15 (-0.65%) | 50.48 | 49.98 - 51.56 | 1.1134 times | Wed 17 April 2024 | 50.48 (-3.79%) | 52.80 | 50.26 - 52.80 | 1.3302 times | Tue 16 April 2024 | 52.47 (-0.94%) | 52.47 | 52.00 - 53.08 | 1.1105 times | Mon 15 April 2024 | 52.97 (-1.94%) | 54.32 | 52.79 - 55.15 | 0.7707 times | Fri 12 April 2024 | 54.02 (-1.62%) | 54.79 | 53.87 - 55.35 | 1.0859 times | Thu 11 April 2024 | 54.91 (-1.37%) | 55.52 | 54.76 - 55.62 | 1.0223 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 50.41 and 52.99
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 51.076666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.97 (0.99%) | 50.37 | 49.84 - 52.42 | 0.5409 times | Fri 19 April 2024 | 50.47 (-6.57%) | 54.32 | 49.84 - 55.15 | 0.8191 times | Fri 12 April 2024 | 54.02 (-3.07%) | 55.84 | 53.87 - 57.19 | 0.9175 times | Fri 05 April 2024 | 55.73 (3.72%) | 53.73 | 52.49 - 57.38 | 1.1525 times | Thu 28 March 2024 | 53.73 (2.46%) | 52.41 | 51.71 - 54.73 | 1.0731 times | Fri 22 March 2024 | 52.44 (7.97%) | 48.62 | 48.62 - 54.31 | 1.2129 times | Fri 15 March 2024 | 48.57 (7.41%) | 45.20 | 43.70 - 49.61 | 2.1097 times | Fri 08 March 2024 | 45.22 (27.13%) | 35.75 | 35.06 - 46.07 | 1.3243 times | Fri 01 March 2024 | 35.57 (1.63%) | 35.03 | 34.69 - 35.81 | 0.4472 times | Fri 23 February 2024 | 35.00 (0.92%) | 34.20 | 33.62 - 35.32 | 0.4026 times | Fri 16 February 2024 | 34.68 (2%) | 34.31 | 32.57 - 36.18 | 0.7797 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 46.64 and 54.18
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.97 (-5.14%) | 53.73 | 49.84 - 57.38 | 0.9028 times | Thu 28 March 2024 | 53.73 (51.27%) | 35.42 | 35.06 - 54.73 | 1.5303 times | Thu 29 February 2024 | 35.52 (10.24%) | 32.56 | 31.56 - 36.18 | 0.6436 times | Wed 31 January 2024 | 32.22 (-4.39%) | 33.55 | 30.08 - 34.19 | 0.6284 times | Fri 29 December 2023 | 33.70 (15.1%) | 29.41 | 29.36 - 34.59 | 1.0059 times | Thu 30 November 2023 | 29.28 (-10.18%) | 32.45 | 28.82 - 34.28 | 0.6463 times | Tue 31 October 2023 | 32.60 (-6.7%) | 34.65 | 31.47 - 35.70 | 0.5666 times | Fri 29 September 2023 | 34.94 (-1.77%) | 35.73 | 33.99 - 37.98 | 1.1615 times | Thu 31 August 2023 | 35.57 (-6.35%) | 37.66 | 28.70 - 38.59 | 1.5769 times | Mon 31 July 2023 | 37.98 (4.31%) | 36.50 | 36.04 - 39.89 | 1.3377 times | Fri 30 June 2023 | 36.41 (13.89%) | 31.96 | 31.46 - 37.20 | 2.2476 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 52.14 |
| 20 day DMA | 53.15 |
| 35 day DMA | 51.44 |
| 50 day DMA | 46.54 |
| 100 day DMA | 39.66 |
| 150 day DMA | 37.33 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.39 | 51.13 |
| 12 day EMA | 51.82 | 51.97 | 51.98 |
| 20 day EMA | 51.61 | 51.68 | 51.66 |
| 35 day EMA | 48.91 | 48.79 | 48.61 |
| 50 day EMA | 45.94 | 45.73 | 45.48 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.83 | 50.54 |
| 12 day SMA | 52.14 | 52.6 | 52.93 |
| 20 day SMA | 53.15 | 53.3 | 53.29 |
| 35 day SMA | 51.44 | 50.99 | 50.52 |
| 50 day SMA | 46.54 | 46.18 | 45.84 |
| 100 day SMA | 39.66 | 39.46 | 39.23 |
| 150 day SMA | 37.33 | 37.22 | 37.1 |
| 200 day SMA | 36.99 | 36.92 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.