DixieGroup DXYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixie Group DXYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets DixieGroup

Strong Daily Stock price targets for DixieGroup DXYN are 0.49 and 0.52

Daily Target 10.48
Daily Target 20.5
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.54

Daily price and volume Dixie Group

Date Closing Open Range Volume
Thu 18 April 2024 0.51 (-1.92%) 0.53 0.50 - 0.53 1.3939 times
Wed 17 April 2024 0.52 (-1.89%) 0.51 0.50 - 0.55 1.0179 times
Tue 16 April 2024 0.53 (0%) 0.53 0.50 - 0.55 0.7611 times
Mon 15 April 2024 0.53 (0%) 0.55 0.53 - 0.55 0.1742 times
Fri 12 April 2024 0.53 (-3.64%) 0.53 0.53 - 0.54 0.2934 times
Thu 11 April 2024 0.55 (0%) 0.55 0.53 - 0.55 1.458 times
Wed 10 April 2024 0.55 (5.77%) 0.52 0.52 - 0.55 1.1371 times
Tue 09 April 2024 0.52 (-1.89%) 0.54 0.52 - 0.54 0.9629 times
Mon 08 April 2024 0.53 (1.92%) 0.54 0.52 - 0.54 1.4168 times
Fri 05 April 2024 0.52 (0%) 0.52 0.51 - 0.52 1.3847 times
Thu 04 April 2024 0.52 (8.33%) 0.47 0.47 - 0.53 5.9055 times

Daily chart DixieGroup

Weekly price and charts DixieGroup

Strong weekly Stock price targets for DixieGroup DXYN are 0.48 and 0.53

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.52
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Dixie Group

Date Closing Open Range Volume
Thu 18 April 2024 0.51 (-3.77%) 0.55 0.50 - 0.55 0.245 times
Fri 12 April 2024 0.53 (1.92%) 0.54 0.52 - 0.55 0.3857 times
Fri 05 April 2024 0.52 (-8.77%) 0.58 0.47 - 0.58 1.5679 times
Thu 28 March 2024 0.57 (1.79%) 0.56 0.50 - 0.60 0.911 times
Fri 22 March 2024 0.56 (-9.68%) 0.60 0.56 - 0.69 0.7848 times
Fri 15 March 2024 0.62 (3.33%) 0.58 0.54 - 0.72 2.8323 times
Fri 08 March 2024 0.60 (13.21%) 0.58 0.52 - 0.64 2.1358 times
Fri 01 March 2024 0.53 (-1.85%) 0.59 0.50 - 0.59 0.5367 times
Fri 23 February 2024 0.54 (-8.47%) 0.59 0.53 - 0.62 0.5075 times
Fri 16 February 2024 0.59 (-3.28%) 0.59 0.58 - 0.64 0.0933 times
Fri 09 February 2024 0.61 (1.67%) 0.60 0.58 - 0.64 0.2507 times

weekly chart DixieGroup

Monthly price and charts DixieGroup

Strong monthly Stock price targets for DixieGroup DXYN are 0.44 and 0.55

Monthly Target 10.41
Monthly Target 20.46
Monthly Target 30.52
Monthly Target 40.57
Monthly Target 50.63

Monthly price and volumes Dixie Group

Date Closing Open Range Volume
Thu 18 April 2024 0.51 (-10.53%) 0.58 0.47 - 0.58 0.8387 times
Thu 28 March 2024 0.57 (7.55%) 0.58 0.50 - 0.72 2.5724 times
Thu 29 February 2024 0.53 (-11.67%) 0.60 0.50 - 0.64 0.5748 times
Wed 31 January 2024 0.60 (-18.92%) 0.72 0.60 - 0.74 0.4259 times
Fri 29 December 2023 0.74 (-6.33%) 0.78 0.61 - 0.98 1.3801 times
Thu 30 November 2023 0.79 (43.64%) 0.55 0.53 - 0.95 0.8676 times
Tue 31 October 2023 0.55 (-20.29%) 0.69 0.46 - 0.76 1.7964 times
Fri 29 September 2023 0.69 (-14.81%) 0.79 0.62 - 0.89 0.5685 times
Thu 31 August 2023 0.81 (-22.86%) 1.05 0.76 - 1.22 0.5974 times
Mon 31 July 2023 1.05 (-21.05%) 1.30 0.98 - 1.34 0.3781 times
Fri 30 June 2023 1.33 (40%) 0.95 0.95 - 1.36 0.8663 times

monthly chart DixieGroup

DMA SMA EMA moving averages of Dixie Group DXYN

DMA (daily moving average) of Dixie Group DXYN

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.64
150 day DMA 0.64
200 day DMA 0.72

EMA (exponential moving average) of Dixie Group DXYN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.54
12 day EMA0.540.540.54
20 day EMA0.550.550.55
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Dixie Group DXYN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.54
12 day SMA0.520.520.52
20 day SMA0.530.540.54
35 day SMA0.550.550.55
50 day SMA0.560.560.56
100 day SMA0.640.640.64
150 day SMA0.640.640.64
200 day SMA0.720.730.73
Back to top | Use Dark Theme