DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.37 and 0.41

Daily Target 1	0.34
Daily Target 2	0.36
Daily Target 3	0.38
Daily Target 4	0.4
Daily Target 5	0.42

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.38 (5.56%)	0.36	0.36 - 0.40	1.3377 times
Thu 29 October 2026	0.36 (-7.69%)	0.41	0.36 - 0.41	0.9354 times
Wed 28 October 2026	0.39 (0%)	0.41	0.39 - 0.41	0.2324 times
Tue 27 October 2026	0.39 (-7.14%)	0.41	0.38 - 0.43	1.8862 times
Mon 26 October 2026	0.42 (5%)	0.40	0.40 - 0.47	0.8756 times
Fri 23 October 2026	0.40 (0%)	0.41	0.39 - 0.42	0.4813 times
Thu 22 October 2026	0.40 (0%)	0.40	0.40 - 0.41	0.5226 times
Wed 21 October 2026	0.40 (2.56%)	0.39	0.36 - 0.41	0.7939 times
Tue 20 October 2026	0.39 (2.63%)	0.39	0.38 - 0.40	0.6795 times
Mon 19 October 2026	0.38 (-7.32%)	0.43	0.36 - 0.43	2.2554 times
Fri 16 October 2026	0.41 (-2.38%)	0.42	0.39 - 0.43	0.9225 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.32 and 0.43

Weekly Target 1	0.29
Weekly Target 2	0.34
Weekly Target 3	0.40333333333333
Weekly Target 4	0.45
Weekly Target 5	0.51

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.38 (-5%)	0.40	0.36 - 0.47	0.5784 times
Fri 23 October 2026	0.40 (-2.44%)	0.43	0.36 - 0.43	0.5197 times
Fri 16 October 2026	0.41 (-6.82%)	0.47	0.39 - 0.48	0.9125 times
Fri 09 October 2026	0.44 (-4.35%)	0.46	0.44 - 0.49	0.5579 times
Fri 02 October 2026	0.46 (9.52%)	0.44	0.42 - 0.50	0.9537 times
Fri 25 September 2026	0.42 (0%)	0.40	0.38 - 0.46	1.037 times
Fri 18 September 2026	0.42 (-12.5%)	0.48	0.34 - 0.49	2.4159 times
Fri 11 September 2026	0.48 (-7.69%)	0.54	0.46 - 0.58	0.5849 times
Fri 04 September 2026	0.52 (-14.75%)	0.62	0.48 - 0.64	1.582 times
Fri 28 August 2026	0.61 (-11.59%)	0.71	0.60 - 0.73	0.8581 times
Fri 21 August 2026	0.69 (-11.54%)	0.75	0.68 - 0.81	0.9837 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.31 and 0.44

Monthly Target 1	0.28
Monthly Target 2	0.33
Monthly Target 3	0.41
Monthly Target 4	0.46
Monthly Target 5	0.54

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.38 (-13.64%)	0.44	0.36 - 0.49	0.6097 times
Wed 30 September 2026	0.44 (-21.43%)	0.55	0.34 - 0.58	1.267 times
Mon 31 August 2026	0.56 (-46.67%)	1.04	0.51 - 1.20	1.0433 times
Fri 31 July 2026	1.05 (16.67%)	0.93	0.90 - 1.60	1.5846 times
Tue 30 June 2026	0.90 (11.11%)	0.80	0.65 - 0.93	1.1218 times
Fri 29 May 2026	0.81 (3.85%)	0.80	0.67 - 0.89	2.9667 times
Thu 30 April 2026	0.78 (-4.88%)	0.82	0.70 - 0.95	0.2975 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.65 - 1.02	0.6618 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.242 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.2056 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	2.8478 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.4
20 day DMA	0.41
35 day DMA	0.42
50 day DMA	0.47
100 day DMA	0.72
150 day DMA	0.74
200 day DMA	0.76

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.4
12 day EMA	0.41	0.41	0.42
20 day EMA	0.43	0.43	0.44
35 day EMA	0.46	0.46	0.47
50 day EMA	0.49	0.49	0.5

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.4
12 day SMA	0.4	0.4	0.4
20 day SMA	0.41	0.42	0.42
35 day SMA	0.42	0.42	0.43
50 day SMA	0.47	0.47	0.48
100 day SMA	0.72	0.72	0.73
150 day SMA	0.74	0.75	0.75
200 day SMA	0.76	0.77	0.77