DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.77 and 0.84

Daily Target 1	0.71
Daily Target 2	0.75
Daily Target 3	0.78333333333333
Daily Target 4	0.82
Daily Target 5	0.85

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.78 (1.3%)	0.77	0.75 - 0.82	0.7847 times
Thu 13 August 2026	0.77 (-12.5%)	0.84	0.76 - 0.85	1.5235 times
Wed 12 August 2026	0.88 (-16.19%)	1.02	0.86 - 1.02	2.0502 times
Tue 11 August 2026	1.05 (5%)	0.98	0.98 - 1.10	0.9723 times
Mon 10 August 2026	1.00 (0%)	0.99	0.97 - 1.03	0.5979 times
Fri 07 August 2026	1.00 (-1.96%)	1.02	0.97 - 1.05	0.4246 times
Thu 06 August 2026	1.02 (5.15%)	0.97	0.96 - 1.05	0.7154 times
Wed 05 August 2026	0.97 (-10.19%)	1.09	0.95 - 1.20	2.2785 times
Tue 04 August 2026	1.08 (1.89%)	1.07	1.06 - 1.16	0.3969 times
Mon 03 August 2026	1.06 (0.95%)	1.04	1.03 - 1.09	0.256 times
Fri 31 July 2026	1.05 (-1.87%)	1.08	1.04 - 1.15	0.5865 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.59 and 0.94

Weekly Target 1	0.53
Weekly Target 2	0.65
Weekly Target 3	0.87666666666667
Weekly Target 4	1
Weekly Target 5	1.23

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.78 (-22%)	0.99	0.75 - 1.10	1.2331 times
Fri 07 August 2026	1.00 (-4.76%)	1.04	0.95 - 1.20	0.8468 times
Fri 31 July 2026	1.05 (-11.76%)	1.19	1.04 - 1.27	0.8187 times
Fri 24 July 2026	1.19 (0%)	1.21	1.12 - 1.26	0.1044 times
Fri 24 July 2026	1.19 (-5.56%)	1.26	1.12 - 1.60	1.3956 times
Fri 17 July 2026	1.26 (20%)	1.06	0.98 - 1.34	1.3838 times
Fri 10 July 2026	1.05 (11.7%)	0.98	0.94 - 1.16	1.5919 times
Thu 02 July 2026	0.94 (17.5%)	0.85	0.85 - 1.03	0.6748 times
Fri 26 June 2026	0.80 (2.56%)	0.78	0.73 - 0.85	1.1761 times
Thu 18 June 2026	0.78 (14.71%)	0.71	0.71 - 0.89	0.7747 times
Fri 12 June 2026	0.68 (-2.86%)	0.73	0.66 - 0.73	0.727 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.54 and 0.99

Monthly Target 1	0.46
Monthly Target 2	0.62
Monthly Target 3	0.91
Monthly Target 4	1.07
Monthly Target 5	1.36

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.78 (-25.71%)	1.04	0.75 - 1.20	0.5126 times
Fri 31 July 2026	1.05 (16.67%)	0.93	0.90 - 1.60	1.4047 times
Tue 30 June 2026	0.90 (11.11%)	0.80	0.65 - 0.93	0.9945 times
Fri 29 May 2026	0.81 (3.85%)	0.80	0.67 - 0.89	2.6298 times
Thu 30 April 2026	0.78 (-4.88%)	0.82	0.70 - 0.95	0.2637 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.65 - 1.02	0.5866 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.2145 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.1823 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	2.5245 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	0.6868 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.5713 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.98
20 day DMA	1.07
35 day DMA	1.07
50 day DMA	0.97
100 day DMA	0.88
150 day DMA	0.87
200 day DMA	0.89

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.9	0.97
12 day EMA	0.96	0.99	1.03
20 day EMA	0.99	1.01	1.04
35 day EMA	0.97	0.98	0.99
50 day EMA	0.94	0.95	0.96

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.94	0.99
12 day SMA	0.98	1	1.03
20 day SMA	1.07	1.09	1.11
35 day SMA	1.07	1.07	1.07
50 day SMA	0.97	0.97	0.97
100 day SMA	0.88	0.88	0.88
150 day SMA	0.87	0.87	0.87
200 day SMA	0.89	0.89	0.89