DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.9 and 0.98

Daily Target 10.88
Daily Target 20.91
Daily Target 30.95666666666667
Daily Target 40.99
Daily Target 51.04

Daily price and volume Dyadic International

Date Closing Open Range Volume
Fri 26 December 2025 0.95 (-3.06%) 1.00 0.92 - 1.00 0.5804 times
Wed 24 December 2025 0.98 (-1.01%) 1.00 0.95 - 1.00 0.5489 times
Tue 23 December 2025 0.99 (-1%) 0.99 0.97 - 1.02 0.4789 times
Mon 22 December 2025 1.00 (0%) 0.98 0.96 - 1.04 1.0674 times
Fri 19 December 2025 1.00 (11.11%) 0.89 0.89 - 1.04 2.4117 times
Thu 18 December 2025 0.90 (0%) 0.90 0.87 - 0.94 0.6808 times
Wed 17 December 2025 0.90 (-1.1%) 0.90 0.87 - 0.92 0.3379 times
Tue 16 December 2025 0.91 (9.64%) 0.81 0.81 - 0.95 0.8026 times
Mon 15 December 2025 0.83 (-8.79%) 0.90 0.80 - 0.90 2.7729 times
Fri 12 December 2025 0.91 (-1.09%) 0.92 0.90 - 0.94 0.3186 times
Thu 11 December 2025 0.92 (-7.07%) 0.98 0.89 - 1.02 3.9073 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.88 and 1

Weekly Target 10.85
Weekly Target 20.9
Weekly Target 30.97
Weekly Target 41.02
Weekly Target 51.09

Weekly price and volumes for Dyadic International

Date Closing Open Range Volume
Fri 26 December 2025 0.95 (-5%) 0.98 0.92 - 1.04 0.2021 times
Fri 19 December 2025 1.00 (9.89%) 0.90 0.80 - 1.04 0.5292 times
Fri 12 December 2025 0.91 (-4.21%) 0.94 0.89 - 1.04 0.6038 times
Fri 05 December 2025 0.95 (0%) 1.13 0.84 - 1.14 6.1898 times
Fri 28 November 2025 0.95 (3.26%) 0.91 0.90 - 1.00 0.6426 times
Fri 21 November 2025 0.92 (1.1%) 0.91 0.85 - 1.01 0.5695 times
Fri 14 November 2025 0.91 (-2.15%) 0.92 0.88 - 1.04 0.6963 times
Fri 07 November 2025 0.93 (-17.7%) 1.05 0.92 - 1.09 0.2412 times
Fri 31 October 2025 1.13 (0%) 1.20 1.10 - 1.20 0.0419 times
Fri 31 October 2025 1.13 (-0.88%) 1.18 1.07 - 1.29 0.2835 times
Fri 24 October 2025 1.14 (6.54%) 1.17 1.02 - 1.27 0.3022 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.71 and 1.05

Monthly Target 10.62
Monthly Target 20.79
Monthly Target 30.96333333333333
Monthly Target 41.13
Monthly Target 51.3

Monthly price and volumes Dyadic International

Date Closing Open Range Volume
Fri 26 December 2025 0.95 (0%) 1.13 0.80 - 1.14 3.475 times
Fri 28 November 2025 0.95 (-15.93%) 1.05 0.85 - 1.09 0.9927 times
Fri 31 October 2025 1.13 (-4.24%) 1.21 1.00 - 1.35 0.8259 times
Tue 30 September 2025 1.18 (28.26%) 0.91 0.90 - 1.24 1.0074 times
Fri 29 August 2025 0.92 (-13.21%) 1.02 0.71 - 1.07 0.9254 times
Thu 31 July 2025 1.06 (7.07%) 0.97 0.91 - 1.30 1.6029 times
Mon 30 June 2025 0.99 (-4.81%) 0.98 0.91 - 1.07 0.2799 times
Fri 30 May 2025 1.04 (-14.75%) 1.22 0.93 - 1.28 0.335 times
Wed 30 April 2025 1.22 (-9.63%) 1.37 1.15 - 1.43 0.1874 times
Mon 31 March 2025 1.35 (-8.16%) 1.43 1.30 - 1.55 0.3685 times
Fri 28 February 2025 1.47 (-1.34%) 1.40 1.35 - 1.73 0.2758 times

monthly chart DyadicInternational

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.94
50 day DMA 0.99
100 day DMA 0.99
150 day DMA 0.99
200 day DMA 1.05

EMA (exponential moving average) of Dyadic International DYAI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.96
12 day EMA0.960.960.96
20 day EMA0.950.950.95
35 day EMA0.980.980.98
50 day EMA111

SMA (simple moving average) of Dyadic International DYAI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.96
12 day SMA0.940.940.95
20 day SMA0.950.950.95
35 day SMA0.940.940.95
50 day SMA0.9911
100 day SMA0.990.990.99
150 day SMA0.990.990.99
200 day SMA1.051.051.06
Back to top | Use Dark Theme