DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 1.48 and 1.52

Daily Target 1	1.45
Daily Target 2	1.47
Daily Target 3	1.49
Daily Target 4	1.51
Daily Target 5	1.53

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1.49 (-0.67%)	1.47	1.47 - 1.51	0.2222 times
Wed 24 April 2024	1.50 (0.67%)	1.50	1.50 - 1.53	0.2292 times
Tue 23 April 2024	1.49 (-2.61%)	1.51	1.49 - 1.54	0.6042 times
Mon 22 April 2024	1.53 (-3.77%)	1.59	1.53 - 1.59	0.5833 times
Fri 19 April 2024	1.59 (0%)	1.54	1.50 - 1.62	0.9931 times
Thu 18 April 2024	1.59 (-5.36%)	1.56	1.56 - 1.67	2.5347 times
Wed 17 April 2024	1.68 (-6.67%)	1.75	1.65 - 1.76	1.1458 times
Tue 16 April 2024	1.80 (7.78%)	1.65	1.65 - 1.80	0.3819 times
Mon 15 April 2024	1.67 (-5.11%)	1.71	1.66 - 1.84	1.8194 times
Fri 12 April 2024	1.76 (-4.35%)	1.79	1.65 - 1.88	1.4861 times
Thu 11 April 2024	1.84 (1.66%)	1.83	1.83 - 1.87	0.2292 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 1.42 and 1.54

Weekly Target 1	1.4
Weekly Target 2	1.44
Weekly Target 3	1.5166666666667
Weekly Target 4	1.56
Weekly Target 5	1.64

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1.49 (-6.29%)	1.59	1.47 - 1.59	0.2105 times
Fri 19 April 2024	1.59 (-9.66%)	1.71	1.50 - 1.84	0.8832 times
Fri 12 April 2024	1.76 (-2.76%)	1.79	1.65 - 1.93	0.6896 times
Fri 05 April 2024	1.81 (8.38%)	1.68	1.50 - 1.94	1.6514 times
Thu 28 March 2024	1.67 (4.37%)	1.55	1.55 - 1.73	0.6932 times
Fri 22 March 2024	1.60 (6.67%)	1.48	1.48 - 1.70	0.8511 times
Fri 15 March 2024	1.50 (8.7%)	1.41	1.37 - 1.65	2.1349 times
Fri 08 March 2024	1.38 (-1.43%)	1.40	1.35 - 1.46	0.1972 times
Fri 01 March 2024	1.40 (1.45%)	1.36	1.31 - 1.45	0.4479 times
Fri 23 February 2024	1.38 (4.55%)	1.32	1.30 - 1.61	2.2411 times
Fri 16 February 2024	1.32 (-4.35%)	1.37	1.28 - 1.42	0.6254 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 1.25 and 1.72

Monthly Target 1	1.16
Monthly Target 2	1.33
Monthly Target 3	1.6333333333333
Monthly Target 4	1.8
Monthly Target 5	2.1

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1.49 (-10.78%)	1.68	1.47 - 1.94	0.792 times
Thu 28 March 2024	1.67 (23.7%)	1.32	1.31 - 1.73	0.9509 times
Thu 29 February 2024	1.35 (3.85%)	1.28	1.28 - 1.61	0.949 times
Wed 31 January 2024	1.30 (-19.25%)	1.60	1.19 - 1.71	0.8873 times
Fri 29 December 2023	1.61 (-4.73%)	1.65	1.45 - 1.80	1.4831 times
Thu 30 November 2023	1.69 (4.32%)	1.53	1.53 - 1.95	0.9297 times
Tue 31 October 2023	1.62 (-15.63%)	1.91	1.40 - 2.14	0.8586 times
Fri 29 September 2023	1.92 (1.59%)	1.89	1.75 - 2.14	1.6205 times
Thu 31 August 2023	1.89 (7.39%)	1.84	1.64 - 2.04	0.8136 times
Mon 31 July 2023	1.76 (-8.81%)	1.98	1.75 - 2.05	0.7153 times
Fri 30 June 2023	1.93 (-15.35%)	2.25	1.82 - 2.40	1.1862 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	1.52
12 day DMA	1.65
20 day DMA	1.7
35 day DMA	1.64
50 day DMA	1.56
100 day DMA	1.54
150 day DMA	1.62
200 day DMA	1.68

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.53	1.55	1.58
12 day EMA	1.61	1.63	1.65
20 day EMA	1.63	1.64	1.66
35 day EMA	1.59	1.6	1.61
50 day EMA	1.55	1.55	1.55

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.52	1.54	1.58
12 day SMA	1.65	1.68	1.71
20 day SMA	1.7	1.71	1.72
35 day SMA	1.64	1.64	1.63
50 day SMA	1.56	1.56	1.56
100 day SMA	1.54	1.54	1.55
150 day SMA	1.62	1.62	1.63
200 day SMA	1.68	1.68	1.68