DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 1.29 and 1.48

Daily Target 1	1.25
Daily Target 2	1.32
Daily Target 3	1.4433333333333
Daily Target 4	1.51
Daily Target 5	1.63

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Mon 24 February 2025	1.38 (-6.12%)	1.46	1.38 - 1.57	1.9382 times
Fri 21 February 2025	1.47 (-2%)	1.51	1.45 - 1.55	0.5077 times
Thu 20 February 2025	1.50 (6.38%)	1.45	1.37 - 1.60	2.579 times
Wed 19 February 2025	1.41 (-7.24%)	1.51	1.35 - 1.51	1.2838 times
Tue 18 February 2025	1.52 (-10.06%)	1.65	1.46 - 1.66	1.153 times
Fri 14 February 2025	1.69 (0%)	1.73	1.60 - 1.73	0.2685 times
Thu 13 February 2025	1.69 (6.96%)	1.65	1.61 - 1.72	0.6318 times
Wed 12 February 2025	1.58 (-2.47%)	1.69	1.55 - 1.69	0.4986 times
Tue 11 February 2025	1.62 (-1.22%)	1.63	1.57 - 1.70	0.3069 times
Mon 10 February 2025	1.64 (0%)	1.62	1.60 - 1.72	0.8326 times
Fri 07 February 2025	1.64 (7.89%)	1.50	1.50 - 1.66	1.3628 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 1.29 and 1.48

Weekly Target 1	1.25
Weekly Target 2	1.32
Weekly Target 3	1.4433333333333
Weekly Target 4	1.51
Weekly Target 5	1.63

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Mon 24 February 2025	1.38 (-6.12%)	1.46	1.38 - 1.57	0.327 times
Fri 21 February 2025	1.47 (-13.02%)	1.65	1.35 - 1.66	0.9319 times
Fri 14 February 2025	1.69 (3.05%)	1.62	1.55 - 1.73	0.4282 times
Fri 07 February 2025	1.64 (10.07%)	1.40	1.37 - 1.66	1.0324 times
Fri 31 January 2025	1.49 (1.36%)	1.52	1.43 - 1.62	0.5881 times
Fri 24 January 2025	1.47 (-2%)	1.45	1.40 - 1.63	0.6498 times
Fri 17 January 2025	1.50 (0%)	1.54	1.46 - 1.54	0.0933 times
Fri 17 January 2025	1.50 (-9.09%)	1.71	1.45 - 1.79	1.8196 times
Fri 10 January 2025	1.65 (-4.62%)	1.93	1.52 - 1.99	0.9315 times
Wed 08 January 2025	1.73 (-5.98%)	1.89	1.71 - 2.14	3.1983 times
Fri 03 January 2025	1.84 (-6.12%)	2.00	1.60 - 2.03	2.8249 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 1.18 and 1.56

Monthly Target 1	1.11
Monthly Target 2	1.24
Monthly Target 3	1.4866666666667
Monthly Target 4	1.62
Monthly Target 5	1.87

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Mon 24 February 2025	1.38 (-7.38%)	1.40	1.35 - 1.73	0.4531 times
Fri 31 January 2025	1.49 (-14.86%)	1.86	1.40 - 2.14	1.3187 times
Tue 31 December 2024	1.75 (1.16%)	1.61	1.36 - 2.20	1.8045 times
Tue 26 November 2024	1.73 (63.21%)	1.06	1.02 - 2.05	0.8614 times
Thu 31 October 2024	1.06 (1.92%)	1.02	0.93 - 1.24	0.36 times
Mon 30 September 2024	1.04 (-22.39%)	1.36	1.00 - 1.36	0.3136 times
Fri 30 August 2024	1.34 (-4.96%)	1.38	1.13 - 1.49	0.5038 times
Wed 31 July 2024	1.41 (-4.73%)	1.49	1.31 - 1.61	0.7281 times
Fri 28 June 2024	1.48 (-32.11%)	2.21	1.41 - 2.67	2.4267 times
Fri 31 May 2024	2.18 (52.45%)	1.49	1.38 - 2.42	1.23 times
Tue 30 April 2024	1.43 (-14.37%)	1.68	1.35 - 1.94	0.2919 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	1.46
12 day DMA	1.56
20 day DMA	1.53
35 day DMA	1.57
50 day DMA	1.62
100 day DMA	1.41
150 day DMA	1.39
200 day DMA	1.47

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.47	1.51	1.53
12 day EMA	1.52	1.54	1.55
20 day EMA	1.52	1.54	1.55
35 day EMA	1.56	1.57	1.58
50 day EMA	1.6	1.61	1.62

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.46	1.52	1.56
12 day SMA	1.56	1.57	1.56
20 day SMA	1.53	1.53	1.54
35 day SMA	1.57	1.58	1.59
50 day SMA	1.62	1.63	1.63
100 day SMA	1.41	1.41	1.41
150 day SMA	1.39	1.39	1.39
200 day SMA	1.47	1.48	1.48