DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 1.39 and 1.59

Daily Target 11.35
Daily Target 21.43
Daily Target 31.5466666666667
Daily Target 41.63
Daily Target 51.75

Daily price and volume Dyadic International

Date Closing Open Range Volume
Tue 18 February 2025 1.52 (-10.06%) 1.65 1.46 - 1.66 1.5513 times
Fri 14 February 2025 1.69 (0%) 1.73 1.60 - 1.73 0.3613 times
Thu 13 February 2025 1.69 (6.96%) 1.65 1.61 - 1.72 0.85 times
Wed 12 February 2025 1.58 (-2.47%) 1.69 1.55 - 1.69 0.6709 times
Tue 11 February 2025 1.62 (-1.22%) 1.63 1.57 - 1.70 0.4129 times
Mon 10 February 2025 1.64 (0%) 1.62 1.60 - 1.72 1.1202 times
Fri 07 February 2025 1.64 (7.89%) 1.50 1.50 - 1.66 1.8336 times
Thu 06 February 2025 1.52 (0.66%) 1.50 1.48 - 1.55 0.7438 times
Wed 05 February 2025 1.51 (4.14%) 1.41 1.41 - 1.57 1.2538 times
Tue 04 February 2025 1.45 (-0.68%) 1.47 1.41 - 1.50 1.2022 times
Mon 03 February 2025 1.46 (-2.01%) 1.40 1.37 - 1.52 3.1998 times

 Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 1.39 and 1.59

Weekly Target 11.35
Weekly Target 21.43
Weekly Target 31.5466666666667
Weekly Target 41.63
Weekly Target 51.75

Weekly price and volumes for Dyadic International

Date Closing Open Range Volume
Tue 18 February 2025 1.52 (-10.06%) 1.65 1.46 - 1.66 0.1654 times
Fri 14 February 2025 1.69 (3.05%) 1.62 1.55 - 1.73 0.3641 times
Fri 07 February 2025 1.64 (10.07%) 1.40 1.37 - 1.66 0.8778 times
Fri 31 January 2025 1.49 (1.36%) 1.52 1.43 - 1.62 0.5001 times
Fri 24 January 2025 1.47 (-2%) 1.45 1.40 - 1.63 0.5525 times
Fri 17 January 2025 1.50 (0%) 1.54 1.46 - 1.54 0.0793 times
Fri 17 January 2025 1.50 (-9.09%) 1.71 1.45 - 1.79 1.5472 times
Fri 10 January 2025 1.65 (-4.62%) 1.93 1.52 - 1.99 0.792 times
Wed 08 January 2025 1.73 (-5.98%) 1.89 1.71 - 2.14 2.7195 times
Fri 03 January 2025 1.84 (-6.12%) 2.00 1.60 - 2.03 2.402 times
Fri 27 December 2024 1.96 (12%) 1.82 1.62 - 2.07 2.2881 times

 weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 1.45 and 1.81

Monthly Target 11.18
Monthly Target 21.35
Monthly Target 31.54
Monthly Target 41.71
Monthly Target 51.9

Monthly price and volumes Dyadic International

Date Closing Open Range Volume
Tue 18 February 2025 1.52 (2.01%) 1.40 1.37 - 1.73 0.2808 times
Fri 31 January 2025 1.49 (-14.86%) 1.86 1.40 - 2.14 1.3425 times
Tue 31 December 2024 1.75 (1.16%) 1.61 1.36 - 2.20 1.8371 times
Tue 26 November 2024 1.73 (63.21%) 1.06 1.02 - 2.05 0.877 times
Thu 31 October 2024 1.06 (1.92%) 1.02 0.93 - 1.24 0.3665 times
Mon 30 September 2024 1.04 (-22.39%) 1.36 1.00 - 1.36 0.3193 times
Fri 30 August 2024 1.34 (-4.96%) 1.38 1.13 - 1.49 0.5129 times
Wed 31 July 2024 1.41 (-4.73%) 1.49 1.31 - 1.61 0.7413 times
Fri 28 June 2024 1.48 (-32.11%) 2.21 1.41 - 2.67 2.4705 times
Fri 31 May 2024 2.18 (52.45%) 1.49 1.38 - 2.42 1.2522 times
Tue 30 April 2024 1.43 (-14.37%) 1.68 1.35 - 1.94 0.2972 times

 monthly chart DyadicInternational

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.57
20 day DMA 1.55
35 day DMA 1.61
50 day DMA 1.64
100 day DMA 1.4
150 day DMA 1.39
200 day DMA 1.48

EMA (exponential moving average) of Dyadic International DYAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.641.62
12 day EMA1.591.61.58
20 day EMA1.581.591.58
35 day EMA1.61.611.6
50 day EMA1.641.651.65

SMA (simple moving average) of Dyadic International DYAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.641.63
12 day SMA1.571.571.55
20 day SMA1.551.551.54
35 day SMA1.611.621.62
50 day SMA1.641.641.65
100 day SMA1.41.41.4
150 day SMA1.391.391.39
200 day SMA1.481.471.47
Back to top | Use Dark Theme