DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.73 and 0.79

Daily Target 1	0.71
Daily Target 2	0.74
Daily Target 3	0.77
Daily Target 4	0.8
Daily Target 5	0.83

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.77 (-1.28%)	0.79	0.74 - 0.80	2.1062 times
Fri 27 February 2026	0.78 (0%)	0.78	0.76 - 0.79	1.4995 times
Thu 26 February 2026	0.78 (-7.14%)	0.83	0.78 - 0.83	0.8498 times
Wed 25 February 2026	0.84 (2.44%)	0.80	0.80 - 0.84	0.2758 times
Tue 24 February 2026	0.82 (2.5%)	0.80	0.79 - 0.82	1.0807 times
Mon 23 February 2026	0.80 (0%)	0.79	0.75 - 0.81	0.3882 times
Fri 20 February 2026	0.80 (0%)	0.81	0.80 - 0.82	0.0981 times
Thu 19 February 2026	0.80 (-1.23%)	0.81	0.79 - 0.83	0.4454 times
Wed 18 February 2026	0.81 (0%)	0.80	0.79 - 0.83	2.6762 times
Tue 17 February 2026	0.81 (-2.41%)	0.85	0.79 - 0.85	0.5802 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.90	1.8829 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.73 and 0.79

Weekly Target 1	0.71
Weekly Target 2	0.74
Weekly Target 3	0.77
Weekly Target 4	0.8
Weekly Target 5	0.83

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.77 (-1.28%)	0.79	0.74 - 0.80	0.6488 times
Fri 27 February 2026	0.78 (-2.5%)	0.79	0.75 - 0.84	1.2612 times
Fri 20 February 2026	0.80 (-3.61%)	0.85	0.79 - 0.85	1.1706 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.90	0.5801 times
Fri 13 February 2026	0.83 (-2.35%)	0.86	0.80 - 0.90	1.0699 times
Fri 06 February 2026	0.85 (-2.3%)	0.89	0.80 - 0.90	1.4317 times
Fri 30 January 2026	0.87 (-3.33%)	0.88	0.85 - 0.92	1.0434 times
Fri 23 January 2026	0.90 (3.45%)	0.85	0.85 - 0.95	0.511 times
Fri 16 January 2026	0.87 (-8.42%)	0.93	0.84 - 0.95	1.0038 times
Fri 09 January 2026	0.95 (1.06%)	0.93	0.90 - 0.99	1.2794 times
Fri 02 January 2026	0.94 (-1.05%)	0.96	0.83 - 0.98	3.9441 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.73 and 0.79

Monthly Target 1	0.71
Monthly Target 2	0.74
Monthly Target 3	0.77
Monthly Target 4	0.8
Monthly Target 5	0.83

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.77 (-1.28%)	0.79	0.74 - 0.80	0.0369 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.3134 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.2663 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	3.6885 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	1.0034 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.8348 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	1.0182 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	0.9354 times
Thu 31 July 2025	1.06 (7.07%)	0.97	0.91 - 1.30	1.6202 times
Mon 30 June 2025	0.99 (-4.81%)	0.98	0.91 - 1.07	0.2829 times
Fri 30 May 2025	1.04 (-14.75%)	1.22	0.93 - 1.28	0.3386 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.81
20 day DMA	0.82
35 day DMA	0.85
50 day DMA	0.88
100 day DMA	0.94
150 day DMA	0.96
200 day DMA	0.97

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.8	0.81
12 day EMA	0.8	0.81	0.82
20 day EMA	0.82	0.83	0.84
35 day EMA	0.85	0.86	0.87
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.8	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.82	0.82	0.83
35 day SMA	0.85	0.85	0.86
50 day SMA	0.88	0.88	0.88
100 day SMA	0.94	0.95	0.95
150 day SMA	0.96	0.96	0.96
200 day SMA	0.97	0.97	0.97