DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.76 and 0.8

Daily Target 1	0.75
Daily Target 2	0.77
Daily Target 3	0.79
Daily Target 4	0.81
Daily Target 5	0.83

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.79 (1.28%)	0.80	0.77 - 0.81	0.185 times
Thu 30 April 2026	0.78 (2.63%)	0.75	0.74 - 0.79	0.0574 times
Wed 29 April 2026	0.76 (-6.17%)	0.85	0.70 - 0.85	5.2309 times
Tue 28 April 2026	0.81 (-1.22%)	0.85	0.80 - 0.85	0.3958 times
Mon 27 April 2026	0.82 (-4.65%)	0.84	0.82 - 0.85	0.4847 times
Fri 24 April 2026	0.86 (-1.15%)	0.84	0.83 - 0.93	0.3212 times
Thu 23 April 2026	0.87 (4.82%)	0.93	0.84 - 0.93	0.499 times
Wed 22 April 2026	0.83 (-1.19%)	0.82	0.82 - 0.85	1.4626 times
Tue 21 April 2026	0.84 (-4.55%)	0.88	0.81 - 0.88	1.2518 times
Mon 20 April 2026	0.88 (0%)	0.88	0.87 - 0.88	0.1118 times
Fri 17 April 2026	0.88 (0%)	0.88	0.88 - 0.88	0.8087 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.67 and 0.82

Weekly Target 1	0.63
Weekly Target 2	0.71
Weekly Target 3	0.78
Weekly Target 4	0.86
Weekly Target 5	0.93

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.79 (-8.14%)	0.84	0.70 - 0.85	1.2019 times
Fri 24 April 2026	0.86 (-2.27%)	0.88	0.81 - 0.93	0.6898 times
Fri 17 April 2026	0.88 (-1.12%)	0.90	0.85 - 0.94	0.6016 times
Fri 10 April 2026	0.89 (0%)	0.88	0.80 - 0.95	0.2653 times
Thu 02 April 2026	0.89 (30.88%)	0.69	0.66 - 0.91	1.088 times
Fri 27 March 2026	0.68 (-26.09%)	0.97	0.65 - 0.97	1.8189 times
Fri 20 March 2026	0.92 (21.05%)	0.79	0.75 - 1.02	1.4679 times
Fri 13 March 2026	0.76 (-1.3%)	0.77	0.73 - 0.83	0.9727 times
Fri 06 March 2026	0.77 (-1.28%)	0.79	0.74 - 0.86	1.3503 times
Fri 27 February 2026	0.78 (-2.5%)	0.79	0.75 - 0.84	0.5436 times
Fri 20 February 2026	0.80 (-3.61%)	0.85	0.79 - 0.85	0.5045 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.76 and 0.8

Monthly Target 1	0.75
Monthly Target 2	0.77
Monthly Target 3	0.79
Monthly Target 4	0.81
Monthly Target 5	0.83

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.79 (1.28%)	0.80	0.77 - 0.81	0.005 times
Thu 30 April 2026	0.78 (-4.88%)	0.82	0.70 - 0.95	0.414 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.65 - 1.02	0.9209 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.3367 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.2861 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	3.9631 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	1.0781 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.8969 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	1.094 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	1.005 times
Thu 31 July 2025	1.06 (7.07%)	0.97	0.91 - 1.30	1.7408 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.83
20 day DMA	0.85
35 day DMA	0.83
50 day DMA	0.82
100 day DMA	0.86
150 day DMA	0.92
200 day DMA	0.93

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.81
12 day EMA	0.82	0.82	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.81	0.81	0.81
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.81	0.82
12 day SMA	0.83	0.84	0.85
20 day SMA	0.85	0.86	0.86
35 day SMA	0.83	0.83	0.83
50 day SMA	0.82	0.82	0.82
100 day SMA	0.86	0.86	0.86
150 day SMA	0.92	0.92	0.93
200 day SMA	0.93	0.93	0.93