DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DyadicInternational
Strong Daily Stock price targets for DyadicInternational DYAI are 1.39 and 1.59
Daily Target 1 | 1.35 |
Daily Target 2 | 1.43 |
Daily Target 3 | 1.5466666666667 |
Daily Target 4 | 1.63 |
Daily Target 5 | 1.75 |
Daily price and volume Dyadic International
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1.52 (-10.06%) | 1.65 | 1.46 - 1.66 | 1.5513 times | Fri 14 February 2025 | 1.69 (0%) | 1.73 | 1.60 - 1.73 | 0.3613 times | Thu 13 February 2025 | 1.69 (6.96%) | 1.65 | 1.61 - 1.72 | 0.85 times | Wed 12 February 2025 | 1.58 (-2.47%) | 1.69 | 1.55 - 1.69 | 0.6709 times | Tue 11 February 2025 | 1.62 (-1.22%) | 1.63 | 1.57 - 1.70 | 0.4129 times | Mon 10 February 2025 | 1.64 (0%) | 1.62 | 1.60 - 1.72 | 1.1202 times | Fri 07 February 2025 | 1.64 (7.89%) | 1.50 | 1.50 - 1.66 | 1.8336 times | Thu 06 February 2025 | 1.52 (0.66%) | 1.50 | 1.48 - 1.55 | 0.7438 times | Wed 05 February 2025 | 1.51 (4.14%) | 1.41 | 1.41 - 1.57 | 1.2538 times | Tue 04 February 2025 | 1.45 (-0.68%) | 1.47 | 1.41 - 1.50 | 1.2022 times | Mon 03 February 2025 | 1.46 (-2.01%) | 1.40 | 1.37 - 1.52 | 3.1998 times |
Weekly price and charts DyadicInternational
Strong weekly Stock price targets for DyadicInternational DYAI are 1.39 and 1.59
Weekly Target 1 | 1.35 |
Weekly Target 2 | 1.43 |
Weekly Target 3 | 1.5466666666667 |
Weekly Target 4 | 1.63 |
Weekly Target 5 | 1.75 |
Weekly price and volumes for Dyadic International
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1.52 (-10.06%) | 1.65 | 1.46 - 1.66 | 0.1654 times | Fri 14 February 2025 | 1.69 (3.05%) | 1.62 | 1.55 - 1.73 | 0.3641 times | Fri 07 February 2025 | 1.64 (10.07%) | 1.40 | 1.37 - 1.66 | 0.8778 times | Fri 31 January 2025 | 1.49 (1.36%) | 1.52 | 1.43 - 1.62 | 0.5001 times | Fri 24 January 2025 | 1.47 (-2%) | 1.45 | 1.40 - 1.63 | 0.5525 times | Fri 17 January 2025 | 1.50 (0%) | 1.54 | 1.46 - 1.54 | 0.0793 times | Fri 17 January 2025 | 1.50 (-9.09%) | 1.71 | 1.45 - 1.79 | 1.5472 times | Fri 10 January 2025 | 1.65 (-4.62%) | 1.93 | 1.52 - 1.99 | 0.792 times | Wed 08 January 2025 | 1.73 (-5.98%) | 1.89 | 1.71 - 2.14 | 2.7195 times | Fri 03 January 2025 | 1.84 (-6.12%) | 2.00 | 1.60 - 2.03 | 2.402 times | Fri 27 December 2024 | 1.96 (12%) | 1.82 | 1.62 - 2.07 | 2.2881 times |
Monthly price and charts DyadicInternational
Strong monthly Stock price targets for DyadicInternational DYAI are 1.45 and 1.81
Monthly Target 1 | 1.18 |
Monthly Target 2 | 1.35 |
Monthly Target 3 | 1.54 |
Monthly Target 4 | 1.71 |
Monthly Target 5 | 1.9 |
Monthly price and volumes Dyadic International
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1.52 (2.01%) | 1.40 | 1.37 - 1.73 | 0.2808 times | Fri 31 January 2025 | 1.49 (-14.86%) | 1.86 | 1.40 - 2.14 | 1.3425 times | Tue 31 December 2024 | 1.75 (1.16%) | 1.61 | 1.36 - 2.20 | 1.8371 times | Tue 26 November 2024 | 1.73 (63.21%) | 1.06 | 1.02 - 2.05 | 0.877 times | Thu 31 October 2024 | 1.06 (1.92%) | 1.02 | 0.93 - 1.24 | 0.3665 times | Mon 30 September 2024 | 1.04 (-22.39%) | 1.36 | 1.00 - 1.36 | 0.3193 times | Fri 30 August 2024 | 1.34 (-4.96%) | 1.38 | 1.13 - 1.49 | 0.5129 times | Wed 31 July 2024 | 1.41 (-4.73%) | 1.49 | 1.31 - 1.61 | 0.7413 times | Fri 28 June 2024 | 1.48 (-32.11%) | 2.21 | 1.41 - 2.67 | 2.4705 times | Fri 31 May 2024 | 2.18 (52.45%) | 1.49 | 1.38 - 2.42 | 1.2522 times | Tue 30 April 2024 | 1.43 (-14.37%) | 1.68 | 1.35 - 1.94 | 0.2972 times |
Indicator Analysis of DyadicInternational
Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dyadic International DYAI
DMA (daily moving average) of Dyadic International DYAI
DMA period | DMA value |
5 day DMA | 1.62 |
12 day DMA | 1.57 |
20 day DMA | 1.55 |
35 day DMA | 1.61 |
50 day DMA | 1.64 |
100 day DMA | 1.4 |
150 day DMA | 1.39 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Dyadic International DYAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.6 | 1.64 | 1.62 |
12 day EMA | 1.59 | 1.6 | 1.58 |
20 day EMA | 1.58 | 1.59 | 1.58 |
35 day EMA | 1.6 | 1.61 | 1.6 |
50 day EMA | 1.64 | 1.65 | 1.65 |
SMA (simple moving average) of Dyadic International DYAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.62 | 1.64 | 1.63 |
12 day SMA | 1.57 | 1.57 | 1.55 |
20 day SMA | 1.55 | 1.55 | 1.54 |
35 day SMA | 1.61 | 1.62 | 1.62 |
50 day SMA | 1.64 | 1.64 | 1.65 |
100 day SMA | 1.4 | 1.4 | 1.4 |
150 day SMA | 1.39 | 1.39 | 1.39 |
200 day SMA | 1.48 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.