DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.77 and 0.88

Daily Target 1	0.69
Daily Target 2	0.74
Daily Target 3	0.79666666666667
Daily Target 4	0.85
Daily Target 5	0.91

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.80 (5.26%)	0.76	0.74 - 0.85	1.9119 times
Thu 25 June 2026	0.76 (4.11%)	0.73	0.73 - 0.84	2.6938 times
Wed 24 June 2026	0.73 (-9.88%)	0.80	0.73 - 0.82	0.3478 times
Tue 23 June 2026	0.81 (3.85%)	0.78	0.76 - 0.85	0.384 times
Mon 22 June 2026	0.78 (0%)	0.78	0.76 - 0.80	0.3893 times
Thu 18 June 2026	0.78 (-8.24%)	0.85	0.78 - 0.89	1.0515 times
Wed 17 June 2026	0.85 (8.97%)	0.76	0.76 - 0.85	0.8145 times
Tue 16 June 2026	0.78 (-2.5%)	0.80	0.75 - 0.81	0.6321 times
Mon 15 June 2026	0.80 (17.65%)	0.71	0.71 - 0.80	1.274 times
Fri 12 June 2026	0.68 (0%)	0.69	0.67 - 0.73	0.5011 times
Thu 11 June 2026	0.68 (-6.85%)	0.70	0.66 - 0.71	1.2237 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.77 and 0.89

Weekly Target 1	0.67
Weekly Target 2	0.74
Weekly Target 3	0.79333333333333
Weekly Target 4	0.86
Weekly Target 5	0.91

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.80 (2.56%)	0.78	0.73 - 0.85	0.7914 times
Thu 18 June 2026	0.78 (14.71%)	0.71	0.71 - 0.89	0.5213 times
Fri 12 June 2026	0.68 (-2.86%)	0.73	0.66 - 0.73	0.4892 times
Fri 05 June 2026	0.70 (-13.58%)	0.80	0.65 - 0.83	0.7314 times
Fri 29 May 2026	0.81 (6.58%)	0.89	0.67 - 0.89	6.3156 times
Fri 22 May 2026	0.76 (5.56%)	0.74	0.67 - 0.80	0.313 times
Fri 15 May 2026	0.72 (-6.49%)	0.79	0.68 - 0.79	0.2516 times
Fri 08 May 2026	0.77 (1.32%)	0.78	0.70 - 0.79	0.2505 times
Wed 06 May 2026	0.76 (-3.8%)	0.77	0.72 - 0.78	0.04 times
Fri 01 May 2026	0.79 (-8.14%)	0.84	0.70 - 0.85	0.2962 times
Fri 24 April 2026	0.86 (-2.27%)	0.88	0.81 - 0.93	0.17 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.68 and 0.92

Monthly Target 1	0.54
Monthly Target 2	0.67
Monthly Target 3	0.78
Monthly Target 4	0.91
Monthly Target 5	1.02

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.80 (-1.23%)	0.80	0.65 - 0.89	0.9994 times
Fri 29 May 2026	0.81 (3.85%)	0.80	0.67 - 0.89	2.8326 times
Thu 30 April 2026	0.78 (-4.88%)	0.82	0.70 - 0.95	0.2841 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.65 - 1.02	0.6319 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.231 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.1963 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	2.7191 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	0.7397 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.6154 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	0.7506 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	0.6895 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.77
20 day DMA	0.75
35 day DMA	0.74
50 day DMA	0.76
100 day DMA	0.79
150 day DMA	0.84
200 day DMA	0.89

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.77	0.77
12 day EMA	0.77	0.76	0.76
20 day EMA	0.76	0.76	0.76
35 day EMA	0.77	0.77	0.77
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.77	0.79
12 day SMA	0.77	0.76	0.75
20 day SMA	0.75	0.74	0.74
35 day SMA	0.74	0.74	0.74
50 day SMA	0.76	0.76	0.77
100 day SMA	0.79	0.79	0.79
150 day SMA	0.84	0.84	0.84
200 day SMA	0.89	0.89	0.9