Login or Join
HomepageDasanZhone DZSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dasan Zhone DZSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets DasanZhone
Strong Daily Stock price targets for DasanZhone DZSI are 0.42 and 0.6
| Daily Target 1 | 0.38 |
| Daily Target 2 | 0.45 |
| Daily Target 3 | 0.56 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.74 |
Daily price and volume Dasan Zhone
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 0.52 (-50%) | 0.58 | 0.49 - 0.67 | 6.9298 times | Tue 06 August 2024 | 1.04 (-11.11%) | 1.11 | 1.04 - 1.12 | 0.272 times | Mon 05 August 2024 | 1.17 (0.86%) | 1.14 | 1.13 - 1.21 | 0.2398 times | Fri 02 August 2024 | 1.16 (0%) | 1.15 | 1.15 - 1.20 | 0.5994 times | Thu 01 August 2024 | 1.16 (-1.69%) | 1.18 | 1.15 - 1.20 | 0.2539 times | Wed 31 July 2024 | 1.18 (-2.48%) | 1.24 | 1.18 - 1.28 | 0.6193 times | Tue 30 July 2024 | 1.21 (2.54%) | 1.17 | 1.16 - 1.28 | 0.2122 times | Mon 29 July 2024 | 1.18 (-6.35%) | 1.28 | 1.18 - 1.29 | 0.6034 times | Fri 26 July 2024 | 1.26 (-3.08%) | 1.31 | 1.26 - 1.34 | 0.1079 times | Thu 25 July 2024 | 1.30 (0%) | 1.31 | 1.29 - 1.33 | 0.1624 times | Wed 24 July 2024 | 1.30 (-3.7%) | 1.32 | 1.30 - 1.32 | 0.1573 times |
Weekly price and charts DasanZhone
Strong weekly Stock price targets for DasanZhone DZSI are 0.15 and 0.87
| Weekly Target 1 | 0.02 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.74 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Dasan Zhone
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 0.52 (-55.17%) | 1.14 | 0.49 - 1.21 | 2.8947 times | Fri 02 August 2024 | 1.16 (-7.94%) | 1.28 | 1.15 - 1.29 | 0.8901 times | Fri 26 July 2024 | 1.26 (0.8%) | 1.27 | 1.25 - 1.43 | 0.3805 times | Fri 19 July 2024 | 1.25 (-2.34%) | 1.26 | 1.20 - 1.40 | 0.5454 times | Fri 12 July 2024 | 1.28 (8.47%) | 1.18 | 1.16 - 1.30 | 0.5471 times | Fri 05 July 2024 | 1.18 (0.85%) | 1.16 | 1.16 - 1.20 | 0.2158 times | Wed 03 July 2024 | 1.17 (0%) | 1.21 | 1.13 - 1.30 | 0.5076 times | Fri 28 June 2024 | 1.17 (-15.83%) | 1.36 | 1.17 - 1.50 | 3.5678 times | Fri 21 June 2024 | 1.39 (0.72%) | 1.39 | 1.34 - 1.43 | 0.3145 times | Tue 18 June 2024 | 1.38 (-4.83%) | 1.43 | 1.37 - 1.45 | 0.1365 times | Fri 14 June 2024 | 1.45 (-12.12%) | 1.63 | 1.39 - 1.75 | 0.9682 times |
Monthly price and charts DasanZhone
Strong monthly Stock price targets for DasanZhone DZSI are 0.15 and 0.87
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Dasan Zhone
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 0.52 (-55.93%) | 1.18 | 0.49 - 1.21 | 0.7039 times | Wed 31 July 2024 | 1.18 (0.85%) | 1.21 | 1.13 - 1.43 | 0.6009 times | Fri 28 June 2024 | 1.17 (-20.41%) | 1.50 | 1.17 - 1.76 | 1.207 times | Fri 31 May 2024 | 1.47 (50%) | 0.99 | 0.95 - 2.07 | 1.7341 times | Tue 30 April 2024 | 0.98 (-25.76%) | 1.31 | 0.98 - 1.40 | 0.597 times | Thu 28 March 2024 | 1.32 (-10.2%) | 1.46 | 1.25 - 1.52 | 0.7319 times | Thu 29 February 2024 | 1.47 (-5.77%) | 1.57 | 1.33 - 1.67 | 0.7675 times | Wed 31 January 2024 | 1.56 (-20.81%) | 1.93 | 1.46 - 1.98 | 1.4182 times | Fri 29 December 2023 | 1.97 (22.36%) | 1.60 | 1.26 - 2.24 | 1.5355 times | Thu 30 November 2023 | 1.61 (26.77%) | 1.27 | 1.24 - 1.78 | 0.704 times | Tue 31 October 2023 | 1.27 (-39.52%) | 2.07 | 1.26 - 2.32 | 0.9147 times |
Indicator Analysis of DasanZhone
Please login to view indicator analysis. or View indicator analysis of DasanZhone DZSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dasan Zhone DZSI
DMA (daily moving average) of Dasan Zhone DZSI
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Dasan Zhone DZSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 1.13 | 1.18 |
| 12 day EMA | 1.09 | 1.19 | 1.22 |
| 20 day EMA | 1.15 | 1.22 | 1.24 |
| 35 day EMA | 1.23 | 1.27 | 1.28 |
| 50 day EMA | 1.28 | 1.31 | 1.32 |
SMA (simple moving average) of Dasan Zhone DZSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.14 | 1.18 |
| 12 day SMA | 1.15 | 1.23 | 1.24 |
| 20 day SMA | 1.21 | 1.24 | 1.25 |
| 35 day SMA | 1.23 | 1.26 | 1.27 |
| 50 day SMA | 1.31 | 1.33 | 1.34 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.42 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.