DasanZhone DZSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dasan Zhone DZSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets DasanZhone

Strong Daily Stock price targets for DasanZhone DZSI are 1 and 1.13

Daily Target 10.98
Daily Target 21.02
Daily Target 31.1066666666667
Daily Target 41.15
Daily Target 51.24

Daily price and volume Dasan Zhone

Date Closing Open Range Volume
Thu 18 April 2024 1.07 (-7.76%) 1.17 1.06 - 1.19 1.4559 times
Wed 17 April 2024 1.16 (-1.69%) 1.16 1.15 - 1.21 0.7915 times
Tue 16 April 2024 1.18 (0%) 1.22 1.12 - 1.24 0.8246 times
Mon 15 April 2024 1.18 (-5.6%) 1.29 1.08 - 1.29 1.9761 times
Fri 12 April 2024 1.25 (-2.34%) 1.31 1.24 - 1.36 1.1675 times
Thu 11 April 2024 1.28 (-3.03%) 1.32 1.28 - 1.32 0.8866 times
Wed 10 April 2024 1.32 (0.76%) 1.31 1.28 - 1.35 0.5437 times
Tue 09 April 2024 1.31 (-1.5%) 1.35 1.30 - 1.38 0.6355 times
Mon 08 April 2024 1.33 (2.31%) 1.31 1.30 - 1.37 0.8513 times
Fri 05 April 2024 1.30 (-1.52%) 1.31 1.26 - 1.33 0.8673 times
Thu 04 April 2024 1.32 (0.76%) 1.29 1.29 - 1.35 0.6238 times

Daily chart DasanZhone

Weekly price and charts DasanZhone

Strong weekly Stock price targets for DasanZhone DZSI are 0.95 and 1.18

Weekly Target 10.91
Weekly Target 20.99
Weekly Target 31.14
Weekly Target 41.22
Weekly Target 51.37

Weekly price and volumes for Dasan Zhone

Date Closing Open Range Volume
Thu 18 April 2024 1.07 (-14.4%) 1.29 1.06 - 1.29 0.729 times
Fri 12 April 2024 1.25 (-3.85%) 1.31 1.24 - 1.38 0.5898 times
Fri 05 April 2024 1.30 (-1.52%) 1.31 1.26 - 1.40 0.5921 times
Thu 28 March 2024 1.32 (2.33%) 1.32 1.27 - 1.40 1.0358 times
Fri 22 March 2024 1.29 (-9.15%) 1.45 1.25 - 1.45 1.1787 times
Fri 15 March 2024 1.42 (0%) 1.40 1.37 - 1.51 1.0683 times
Fri 08 March 2024 1.42 (-0.7%) 1.46 1.33 - 1.51 1.0618 times
Fri 01 March 2024 1.43 (1.42%) 1.42 1.38 - 1.52 0.8218 times
Fri 23 February 2024 1.41 (3.68%) 1.33 1.33 - 1.57 1.4465 times
Fri 16 February 2024 1.36 (-17.07%) 1.64 1.35 - 1.67 1.4761 times
Fri 09 February 2024 1.64 (5.81%) 1.55 1.47 - 1.67 0.6475 times

weekly chart DasanZhone

Monthly price and charts DasanZhone

Strong monthly Stock price targets for DasanZhone DZSI are 0.9 and 1.24

Monthly Target 10.84
Monthly Target 20.95
Monthly Target 31.1766666666667
Monthly Target 41.29
Monthly Target 51.52

Monthly price and volumes Dasan Zhone

Date Closing Open Range Volume
Thu 18 April 2024 1.07 (-18.94%) 1.31 1.06 - 1.40 0.2837 times
Thu 28 March 2024 1.32 (-10.2%) 1.46 1.25 - 1.52 0.659 times
Thu 29 February 2024 1.47 (-5.77%) 1.57 1.33 - 1.67 0.691 times
Wed 31 January 2024 1.56 (-20.81%) 1.93 1.46 - 1.98 1.2769 times
Fri 29 December 2023 1.97 (22.36%) 1.60 1.26 - 2.24 1.3826 times
Thu 30 November 2023 1.61 (26.77%) 1.27 1.24 - 1.78 0.6338 times
Tue 31 October 2023 1.27 (-39.52%) 2.07 1.26 - 2.32 0.8236 times
Fri 29 September 2023 2.10 (-9.48%) 2.31 1.70 - 2.74 1.9937 times
Thu 31 August 2023 2.32 (-38.46%) 3.77 2.11 - 3.78 1.4182 times
Mon 31 July 2023 3.77 (-5.04%) 3.97 3.48 - 4.14 0.8375 times
Fri 30 June 2023 3.97 (-33.72%) 4.20 3.26 - 4.60 3.4457 times

monthly chart DasanZhone

DMA SMA EMA moving averages of Dasan Zhone DZSI

DMA (daily moving average) of Dasan Zhone DZSI

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.25
20 day DMA 1.28
35 day DMA 1.33
50 day DMA 1.37
100 day DMA 1.5
150 day DMA 1.57
200 day DMA 1.89

EMA (exponential moving average) of Dasan Zhone DZSI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.211.23
12 day EMA1.221.251.27
20 day EMA1.281.31.31
35 day EMA1.321.331.34
50 day EMA1.361.371.38

SMA (simple moving average) of Dasan Zhone DZSI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.211.24
12 day SMA1.251.281.29
20 day SMA1.281.291.3
35 day SMA1.331.341.35
50 day SMA1.371.381.39
100 day SMA1.51.51.51
150 day SMA1.571.581.59
200 day SMA1.891.911.92
Back to top | Use Dark Theme