ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 204.76 and 205.22

Daily Target 1204.66
Daily Target 2204.86
Daily Target 3205.12333333333
Daily Target 4205.32
Daily Target 5205.58

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Mon 29 June 2026 205.05 (-0.1%) 205.25 204.93 - 205.39 0.6007 times
Fri 26 June 2026 205.25 (0.23%) 204.99 204.84 - 205.69 1.309 times
Thu 25 June 2026 204.78 (0.13%) 204.11 204.11 - 205.22 0.4912 times
Wed 24 June 2026 204.52 (0.49%) 204.70 204.36 - 204.89 1.2403 times
Tue 23 June 2026 203.52 (0.27%) 203.56 203.02 - 203.65 0.8268 times
Mon 22 June 2026 202.97 (0.41%) 202.33 202.25 - 203.00 0.8886 times
Thu 18 June 2026 202.15 (-0.43%) 202.72 201.80 - 203.50 2.482 times
Wed 17 June 2026 203.02 (0%) 202.96 202.70 - 204.20 1.3143 times
Tue 16 June 2026 203.02 (-0.05%) 203.01 202.84 - 203.40 0.3889 times
Mon 15 June 2026 203.12 (-0.07%) 203.15 202.76 - 203.32 0.4582 times
Fri 12 June 2026 203.27 (0.11%) 203.25 202.50 - 203.50 0.7088 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 204.76 and 205.22

Weekly Target 1204.66
Weekly Target 2204.86
Weekly Target 3205.12333333333
Weekly Target 4205.32
Weekly Target 5205.58

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Mon 29 June 2026 205.05 (-0.1%) 205.25 204.93 - 205.39 0.1733 times
Fri 26 June 2026 205.25 (1.53%) 202.33 202.25 - 205.69 1.3723 times
Thu 18 June 2026 202.15 (-0.55%) 203.15 201.80 - 204.20 1.3399 times
Fri 12 June 2026 203.27 (0.13%) 202.88 202.27 - 203.80 0.9328 times
Fri 05 June 2026 203.00 (0.63%) 201.93 201.54 - 203.90 1.1066 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.202 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 1.0851 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.1576 times
Fri 08 May 2026 200.44 (-0.17%) 201.48 200.25 - 202.06 0.9436 times
Wed 06 May 2026 200.79 (-0.64%) 201.87 200.60 - 202.30 0.6868 times
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 0.9578 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 203.3 and 207.45

Monthly Target 1199.94
Monthly Target 2202.5
Monthly Target 3204.09333333333
Monthly Target 4206.65
Monthly Target 5208.24

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Mon 29 June 2026 205.05 (1.65%) 201.93 201.54 - 205.69 0.7832 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.8311 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.6222 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.9385 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.275 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7544 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8131 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6779 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.4612 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.8432 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.215 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 204.62
12 day DMA 203.64
20 day DMA 203.28
35 day DMA 202.28
50 day DMA 202.25
100 day DMA 201.81
150 day DMA 202.39
200 day DMA 200.51

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.6204.38203.95
12 day EMA203.88203.67203.38
20 day EMA203.39203.21203
35 day EMA202.97202.85202.71
50 day EMA202.57202.47202.36

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.62204.21203.59
12 day SMA203.64203.49203.26
20 day SMA203.28203.12202.91
35 day SMA202.28202.16202.04
50 day SMA202.25202.23202.19
100 day SMA201.81201.72201.69
150 day SMA202.39202.37202.34
200 day SMA200.51200.33200.15
Back to top | Use Dark Theme