ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 204.11 and 204.29

Daily Target 1204.07
Daily Target 2204.14
Daily Target 3204.25333333333
Daily Target 4204.32
Daily Target 5204.43

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Wed 14 January 2026 204.20 (-0.06%) 204.28 204.19 - 204.37 0.7094 times
Tue 13 January 2026 204.33 (0.04%) 204.25 204.25 - 204.60 1.226 times
Mon 12 January 2026 204.25 (0.07%) 204.10 204.05 - 204.40 1.5438 times
Fri 09 January 2026 204.10 (-0.06%) 204.25 204.10 - 204.28 0.7041 times
Thu 08 January 2026 204.22 (-0.14%) 204.33 204.20 - 204.45 0.8708 times
Wed 07 January 2026 204.50 (0.11%) 204.26 204.26 - 204.51 1.0788 times
Tue 06 January 2026 204.28 (-0.04%) 204.36 204.25 - 204.68 0.8726 times
Mon 05 January 2026 204.36 (-0.02%) 204.48 204.29 - 204.56 1.111 times
Fri 02 January 2026 204.41 (0.04%) 204.40 204.26 - 204.72 1.0937 times
Wed 31 December 2025 204.33 (-0.01%) 204.35 204.25 - 204.88 0.7898 times
Tue 30 December 2025 204.35 (0.04%) 204.30 204.27 - 204.51 0.4279 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 204.13 and 204.68

Weekly Target 1203.73
Weekly Target 2203.97
Weekly Target 3204.28333333333
Weekly Target 4204.52
Weekly Target 5204.83

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Wed 14 January 2026 204.20 (0.05%) 204.10 204.05 - 204.60 0.7103 times
Fri 09 January 2026 204.10 (-0.15%) 204.48 204.10 - 204.68 0.9467 times
Fri 02 January 2026 204.41 (-0.19%) 204.46 204.25 - 204.88 0.6313 times
Fri 26 December 2025 204.79 (0.43%) 204.19 203.75 - 204.84 0.412 times
Fri 19 December 2025 203.92 (0.09%) 203.92 203.01 - 204.50 1.6175 times
Fri 12 December 2025 203.73 (-0.09%) 204.13 203.40 - 204.64 1.1591 times
Fri 05 December 2025 203.92 (0.94%) 201.99 201.70 - 204.01 1.256 times
Fri 28 November 2025 202.03 (0.67%) 201.00 200.98 - 202.21 0.7892 times
Fri 21 November 2025 200.69 (-0.18%) 201.42 200.57 - 202.24 1.5034 times
Fri 14 November 2025 201.06 (0.23%) 200.60 200.56 - 202.22 0.9744 times
Fri 07 November 2025 200.60 (0.27%) 200.16 199.81 - 200.99 0.7789 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 203.79 and 204.46

Monthly Target 1203.65
Monthly Target 2203.93
Monthly Target 3204.32333333333
Monthly Target 4204.6
Monthly Target 5204.99

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Wed 14 January 2026 204.20 (-0.06%) 204.40 204.05 - 204.72 0.2826 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7293 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.608 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.3105 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.6532 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.0897 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 0.9981 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.9432 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.3361 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 1.0493 times
Mon 31 March 2025 144.52 (11.93%) 130.38 128.87 - 146.36 1.2774 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 204.22
12 day DMA 204.3
20 day DMA 204.24
35 day DMA 203.73
50 day DMA 202.93
100 day DMA 194.56
150 day DMA 182.35
200 day DMA 173.31

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.25204.28204.25
12 day EMA204.24204.25204.24
20 day EMA204.08204.07204.04
35 day EMA203.48203.44203.39
50 day EMA202.84202.78202.72

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.22204.28204.27
12 day SMA204.3204.35204.39
20 day SMA204.24204.24204.21
35 day SMA203.73203.63203.53
50 day SMA202.93202.85202.76
100 day SMA194.56194.23193.9
150 day SMA182.35181.97181.6
200 day SMA173.31173.02172.72
Back to top | Use Dark Theme