ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 201.67 and 202.39

Daily Target 1201.53
Daily Target 2201.81
Daily Target 3202.25
Daily Target 4202.53
Daily Target 5202.97

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 01 May 2026 202.09 (-0.14%) 202.69 201.97 - 202.69 0.8827 times
Thu 30 April 2026 202.37 (-0.15%) 202.28 201.78 - 202.48 1.2648 times
Wed 29 April 2026 202.67 (0.07%) 202.31 201.95 - 202.79 0.9369 times
Tue 28 April 2026 202.53 (0.04%) 203.47 202.31 - 203.64 1.2112 times
Mon 27 April 2026 202.45 (-0.11%) 202.81 202.21 - 203.36 1.2945 times
Fri 24 April 2026 202.67 (0.08%) 202.63 202.22 - 202.74 0.7945 times
Thu 23 April 2026 202.51 (-0.13%) 202.78 202.28 - 202.97 0.9395 times
Wed 22 April 2026 202.78 (-0.38%) 203.78 202.65 - 203.81 0.9921 times
Tue 21 April 2026 203.55 (0.09%) 203.10 203.00 - 203.56 0.7137 times
Mon 20 April 2026 203.36 (-0.23%) 203.72 203.14 - 204.00 0.97 times
Fri 17 April 2026 203.83 (0.23%) 203.83 203.50 - 203.92 1.2074 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 201.01 and 202.87

Weekly Target 1200.64
Weekly Target 2201.37
Weekly Target 3202.50333333333
Weekly Target 4203.23
Weekly Target 5204.36

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 0.851 times
Fri 24 April 2026 202.67 (-0.57%) 203.72 202.22 - 204.00 0.6713 times
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 0.8724 times
Fri 10 April 2026 202.74 (-0.42%) 203.46 202.05 - 204.22 0.888 times
Thu 02 April 2026 203.60 (0.79%) 202.50 202.19 - 204.20 0.8745 times
Fri 27 March 2026 202.01 (0.73%) 201.06 200.63 - 202.62 1.291 times
Fri 20 March 2026 200.55 (0.66%) 199.71 199.51 - 201.14 0.5944 times
Fri 13 March 2026 199.24 (0.63%) 197.85 197.01 - 200.61 1.3933 times
Fri 06 March 2026 198.00 (-1.28%) 200.25 197.47 - 201.87 1.4183 times
Fri 27 February 2026 200.57 (0.08%) 200.50 200.04 - 202.00 1.1458 times
Fri 20 February 2026 200.40 (-0.11%) 200.63 199.12 - 200.75 0.9904 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 201.67 and 202.39

Monthly Target 1201.53
Monthly Target 2201.81
Monthly Target 3202.25
Monthly Target 4202.53
Monthly Target 5202.97

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 01 May 2026 202.09 (-0.14%) 202.69 201.97 - 202.69 0.025 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.6465 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.9751 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.3247 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7838 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8448 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.7044 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.5182 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.9151 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.2624 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.1563 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 202.42
12 day DMA 202.85
20 day DMA 202.99
35 day DMA 202.35
50 day DMA 201.8
100 day DMA 202.5
150 day DMA 201.97
200 day DMA 193.13

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.41202.57202.67
12 day EMA202.64202.74202.81
20 day EMA202.64202.7202.73
35 day EMA202.25202.26202.25
50 day EMA201.73201.72201.69

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.42202.54202.57
12 day SMA202.85202.94202.98
20 day SMA202.99203.07203.13
35 day SMA202.35202.29202.23
50 day SMA201.8201.76201.7
100 day SMA202.5202.51202.52
150 day SMA201.97201.75201.51
200 day SMA193.13192.87192.6
Back to top | Use Dark Theme