ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 200.79 and 201.88

Daily Target 1199.91
Daily Target 2200.57
Daily Target 3201.00333333333
Daily Target 4201.66
Daily Target 5202.09

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Tue 03 March 2026 201.22 (0.08%) 200.51 200.35 - 201.44 1.0948 times
Mon 02 March 2026 201.06 (0.24%) 200.25 200.21 - 201.50 0.9875 times
Fri 27 February 2026 200.57 (-0.25%) 200.69 200.21 - 201.28 1.2858 times
Thu 26 February 2026 201.07 (-0.45%) 201.83 200.88 - 202.00 0.7461 times
Wed 25 February 2026 201.98 (0.49%) 200.81 200.81 - 201.99 0.8599 times
Tue 24 February 2026 201.00 (0.26%) 200.48 200.12 - 201.21 1.4057 times
Mon 23 February 2026 200.48 (0.04%) 200.50 200.04 - 201.00 0.9347 times
Fri 20 February 2026 200.40 (0.26%) 199.70 199.58 - 200.60 1.107 times
Thu 19 February 2026 199.88 (-0.17%) 199.98 199.41 - 200.14 0.6432 times
Wed 18 February 2026 200.23 (0.35%) 199.41 199.27 - 200.74 0.9352 times
Tue 17 February 2026 199.53 (-0.54%) 200.63 199.12 - 200.75 1.8372 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 200.72 and 202.01

Weekly Target 1199.69
Weekly Target 2200.45
Weekly Target 3200.97666666667
Weekly Target 4201.74
Weekly Target 5202.27

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Tue 03 March 2026 201.22 (0.32%) 200.25 200.21 - 201.50 0.3936 times
Fri 27 February 2026 200.57 (0.08%) 200.50 200.04 - 202.00 0.989 times
Fri 20 February 2026 200.40 (-0.11%) 200.63 199.12 - 200.75 0.8549 times
Fri 13 February 2026 200.62 (0%) 200.00 199.98 - 201.08 0.1971 times
Fri 13 February 2026 200.62 (0.31%) 200.01 199.90 - 203.35 1.5275 times
Fri 06 February 2026 200.00 (-1.92%) 203.81 196.40 - 204.15 2.58 times
Fri 30 January 2026 203.92 (-0.04%) 204.31 203.05 - 204.50 1.1065 times
Fri 23 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.48 0.7077 times
Fri 16 January 2026 204.25 (0.07%) 204.10 204.05 - 204.60 0.8786 times
Fri 09 January 2026 204.10 (-0.15%) 204.48 204.10 - 204.68 0.765 times
Fri 02 January 2026 204.41 (-0.19%) 204.46 204.25 - 204.88 0.5101 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 200.72 and 202.01

Monthly Target 1199.69
Monthly Target 2200.45
Monthly Target 3200.97666666667
Monthly Target 4201.74
Monthly Target 5202.27

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Tue 03 March 2026 201.22 (0.32%) 200.25 200.21 - 201.50 0.0794 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.2395 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7334 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7905 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6591 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.4206 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.792 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.1812 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.0819 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 1.0224 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.4483 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 201.18
12 day DMA 200.67
20 day DMA 200.48
35 day DMA 201.96
50 day DMA 202.66
100 day DMA 202.13
150 day DMA 193.17
200 day DMA 182.63

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.03200.94200.88
12 day EMA200.95200.9200.87
20 day EMA201.17201.16201.17
35 day EMA201.74201.77201.81
50 day EMA202.61202.67202.74

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.18201.14201.02
12 day SMA200.67200.62200.57
20 day SMA200.48200.49200.61
35 day SMA201.96202.05202.13
50 day SMA202.66202.72202.77
100 day SMA202.13202.12202.11
150 day SMA193.17192.82192.49
200 day SMA182.63182.36182.1
Back to top | Use Dark Theme