Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 124.23 and 126.51
| Daily Target 1 | 123.76 |
| Daily Target 2 | 124.7 |
| Daily Target 3 | 126.04333333333 |
| Daily Target 4 | 126.98 |
| Daily Target 5 | 128.32 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.63 (-0.54%) | 127.09 | 125.11 - 127.39 | 0.7403 times | Wed 17 April 2024 | 126.31 (-0.19%) | 126.87 | 126.29 - 127.53 | 0.9053 times | Tue 16 April 2024 | 126.55 (-0.39%) | 127.72 | 126.36 - 128.77 | 1.0123 times | Mon 15 April 2024 | 127.05 (-0.66%) | 128.21 | 126.55 - 128.40 | 0.7564 times | Fri 12 April 2024 | 127.89 (-1%) | 128.53 | 127.60 - 128.93 | 0.9137 times | Thu 11 April 2024 | 129.18 (-0.09%) | 129.08 | 128.59 - 130.26 | 1.2238 times | Wed 10 April 2024 | 129.30 (-1.06%) | 129.90 | 128.45 - 130.33 | 1.3059 times | Tue 09 April 2024 | 130.69 (0.53%) | 130.49 | 130.02 - 131.64 | 1.0479 times | Mon 08 April 2024 | 130.00 (-0.22%) | 130.29 | 129.43 - 130.73 | 1.2206 times | Fri 05 April 2024 | 130.29 (0.56%) | 129.22 | 128.91 - 130.78 | 0.8738 times | Thu 04 April 2024 | 129.56 (-2.23%) | 133.20 | 129.04 - 133.48 | 1.22 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 123.54 and 127.2
| Weekly Target 1 | 122.84 |
| Weekly Target 2 | 124.24 |
| Weekly Target 3 | 126.50333333333 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 130.16 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.63 (-1.77%) | 128.21 | 125.11 - 128.77 | 0.6119 times | Fri 12 April 2024 | 127.89 (-1.84%) | 130.29 | 127.60 - 131.64 | 1.0237 times | Fri 05 April 2024 | 130.29 (-1.79%) | 132.82 | 128.91 - 133.48 | 0.8791 times | Thu 28 March 2024 | 132.67 (0.74%) | 131.63 | 129.38 - 133.20 | 0.8578 times | Fri 22 March 2024 | 131.70 (-1.91%) | 134.15 | 131.00 - 134.92 | 1.2332 times | Fri 15 March 2024 | 134.27 (-0.65%) | 134.94 | 133.68 - 138.07 | 1.2956 times | Fri 08 March 2024 | 135.15 (-4.01%) | 140.45 | 134.31 - 141.43 | 1.2103 times | Fri 01 March 2024 | 140.79 (-1.26%) | 142.59 | 137.96 - 143.21 | 1.0651 times | Fri 23 February 2024 | 142.59 (0.22%) | 141.77 | 139.85 - 144.36 | 0.6417 times | Fri 16 February 2024 | 142.28 (1.19%) | 140.41 | 136.21 - 144.53 | 1.1818 times | Fri 09 February 2024 | 140.61 (2.91%) | 136.00 | 134.42 - 140.98 | 0.9021 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 121.19 and 129.56
| Monthly Target 1 | 119.7 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 128.07333333333 |
| Monthly Target 4 | 131.04 |
| Monthly Target 5 | 136.44 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.63 (-5.31%) | 132.82 | 125.11 - 133.48 | 0.6356 times | Thu 28 March 2024 | 132.67 (-4.88%) | 139.08 | 129.38 - 141.43 | 1.2049 times | Thu 29 February 2024 | 139.48 (1.38%) | 137.43 | 134.42 - 144.53 | 1.0421 times | Wed 31 January 2024 | 137.58 (0.56%) | 135.50 | 133.51 - 140.11 | 0.8447 times | Fri 29 December 2023 | 136.81 (-0.87%) | 138.01 | 134.87 - 143.47 | 0.9027 times | Thu 30 November 2023 | 138.01 (11.49%) | 123.83 | 122.47 - 138.40 | 0.9961 times | Tue 31 October 2023 | 123.79 (2.82%) | 119.95 | 118.60 - 133.06 | 0.923 times | Fri 29 September 2023 | 120.40 (0.35%) | 121.07 | 117.47 - 123.57 | 1.168 times | Thu 31 August 2023 | 119.98 (-12.01%) | 135.52 | 117.82 - 137.35 | 1.2466 times | Mon 31 July 2023 | 136.35 (5.13%) | 129.10 | 128.54 - 140.30 | 1.0364 times | Fri 30 June 2023 | 129.70 (1.33%) | 128.00 | 124.08 - 132.87 | 1.07 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 126.69 |
| 12 day DMA | 128.75 |
| 20 day DMA | 130.03 |
| 35 day DMA | 132.54 |
| 50 day DMA | 135.03 |
| 100 day DMA | 136.29 |
| 150 day DMA | 133.18 |
| 200 day DMA | 131.5 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.77 | 127.34 | 127.85 |
| 12 day EMA | 128.41 | 128.92 | 129.39 |
| 20 day EMA | 129.83 | 130.27 | 130.69 |
| 35 day EMA | 132.14 | 132.52 | 132.89 |
| 50 day EMA | 134.32 | 134.67 | 135.01 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.69 | 127.4 | 127.99 |
| 12 day SMA | 128.75 | 129.29 | 129.88 |
| 20 day SMA | 130.03 | 130.36 | 130.7 |
| 35 day SMA | 132.54 | 132.95 | 133.33 |
| 50 day SMA | 135.03 | 135.22 | 135.39 |
| 100 day SMA | 136.29 | 136.41 | 136.51 |
| 150 day SMA | 133.18 | 133.15 | 133.13 |
| 200 day SMA | 131.5 | 131.53 | 131.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.