Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 149.15 and 150.7
| Daily Target 1 | 148.76 |
| Daily Target 2 | 149.54 |
| Daily Target 3 | 150.30666666667 |
| Daily Target 4 | 151.09 |
| Daily Target 5 | 151.86 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 150.33 (1.25%) | 151.04 | 149.52 - 151.07 | 0.8629 times |
| Fri 13 June 2025 | 148.48 (-1.05%) | 149.05 | 148.29 - 150.30 | 0.6531 times |
| Thu 12 June 2025 | 150.05 (1.6%) | 147.63 | 147.33 - 150.08 | 0.7383 times |
| Wed 11 June 2025 | 147.68 (0.35%) | 147.00 | 145.54 - 147.71 | 0.6705 times |
| Tue 10 June 2025 | 147.16 (0.16%) | 147.05 | 145.70 - 148.00 | 1.6217 times |
| Mon 09 June 2025 | 146.92 (-1.77%) | 149.01 | 146.03 - 149.44 | 1.1662 times |
| Fri 06 June 2025 | 149.57 (1.14%) | 148.17 | 148.00 - 150.92 | 1.0669 times |
| Thu 05 June 2025 | 147.88 (-0.39%) | 148.90 | 146.87 - 148.97 | 1.0004 times |
| Wed 04 June 2025 | 148.46 (1.52%) | 146.06 | 145.73 - 148.95 | 1.1222 times |
| Tue 03 June 2025 | 146.24 (0.25%) | 145.23 | 144.67 - 146.27 | 1.0976 times |
| Mon 02 June 2025 | 145.88 (1.46%) | 143.61 | 143.51 - 146.20 | 1.3101 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 149.15 and 150.7
| Weekly Target 1 | 148.76 |
| Weekly Target 2 | 149.54 |
| Weekly Target 3 | 150.30666666667 |
| Weekly Target 4 | 151.09 |
| Weekly Target 5 | 151.86 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 150.33 (1.25%) | 151.04 | 149.52 - 151.07 | 0.1792 times |
| Fri 13 June 2025 | 148.48 (-0.73%) | 149.01 | 145.54 - 150.30 | 1.0069 times |
| Fri 06 June 2025 | 149.57 (4.03%) | 143.61 | 143.51 - 150.92 | 1.1621 times |
| Fri 30 May 2025 | 143.78 (-2.12%) | 147.54 | 141.19 - 147.94 | 1.2606 times |
| Fri 23 May 2025 | 146.89 (-3.07%) | 149.70 | 146.46 - 152.21 | 1.2529 times |
| Fri 16 May 2025 | 151.54 (-1.15%) | 153.34 | 146.53 - 153.80 | 1.4104 times |
| Fri 09 May 2025 | 153.30 (1.46%) | 151.33 | 150.72 - 160.70 | 1.5652 times |
| Fri 02 May 2025 | 151.10 (3.07%) | 146.67 | 143.45 - 154.92 | 1.2919 times |
| Fri 25 April 2025 | 146.60 (0.68%) | 145.02 | 141.04 - 147.25 | 0.7307 times |
| Thu 17 April 2025 | 145.61 (1.85%) | 145.49 | 142.69 - 146.09 | 0.1402 times |
| Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0.1763 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 146.92 and 154.48
| Monthly Target 1 | 140.74 |
| Monthly Target 2 | 145.54 |
| Monthly Target 3 | 148.30333333333 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 155.86 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 150.33 (4.56%) | 143.61 | 143.51 - 151.07 | 0.521 times |
| Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.367 times |
| Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0735 times |
| Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.3069 times |
| Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.5875 times |
| Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.5544 times |
| Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.5429 times |
| Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.6567 times |
| Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.6645 times |
| Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.7256 times |
| Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.7081 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 148.74 |
| 12 day DMA | 147.7 |
| 20 day DMA | 147.77 |
| 35 day DMA | 148.85 |
| 50 day DMA | 147.22 |
| 100 day DMA | 140.3 |
| 150 day DMA | 144.51 |
| 200 day DMA | 144.62 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.04 | 148.4 | 148.36 |
| 12 day EMA | 148.32 | 147.96 | 147.87 |
| 20 day EMA | 148.09 | 147.85 | 147.78 |
| 35 day EMA | 147.17 | 146.98 | 146.89 |
| 50 day EMA | 146.67 | 146.52 | 146.44 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.74 | 148.06 | 148.28 |
| 12 day SMA | 147.7 | 147.08 | 146.95 |
| 20 day SMA | 147.77 | 147.83 | 147.89 |
| 35 day SMA | 148.85 | 148.75 | 148.68 |
| 50 day SMA | 147.22 | 146.86 | 146.59 |
| 100 day SMA | 140.3 | 139.99 | 139.92 |
| 150 day SMA | 144.51 | 144.51 | 144.53 |
| 200 day SMA | 144.62 | 144.61 | 144.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.