Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 132.41 and 136.29
| Daily Target 1 | 129.28 |
| Daily Target 2 | 131.66 |
| Daily Target 3 | 133.15666666667 |
| Daily Target 4 | 135.54 |
| Daily Target 5 | 137.04 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 134.05 (2.37%) | 131.13 | 130.77 - 134.65 | 2.0632 times | Fri 21 February 2025 | 130.95 (0.74%) | 130.11 | 129.79 - 131.82 | 1.2185 times | Thu 20 February 2025 | 129.99 (0.5%) | 129.58 | 129.29 - 131.13 | 0.9555 times | Wed 19 February 2025 | 129.34 (0.77%) | 129.07 | 128.41 - 130.64 | 0.8912 times | Tue 18 February 2025 | 128.35 (-0.81%) | 128.78 | 128.08 - 130.04 | 0.9424 times | Fri 14 February 2025 | 129.40 (-0.32%) | 129.74 | 129.04 - 130.76 | 0.5808 times | Thu 13 February 2025 | 129.82 (-1.03%) | 130.44 | 128.43 - 131.56 | 0.7731 times | Wed 12 February 2025 | 131.17 (-1.63%) | 131.81 | 130.90 - 133.71 | 0.7689 times | Tue 11 February 2025 | 133.35 (0.95%) | 130.77 | 130.77 - 134.54 | 0.8014 times | Mon 10 February 2025 | 132.09 (2.71%) | 129.74 | 129.64 - 132.47 | 1.005 times | Fri 07 February 2025 | 128.60 (-2.58%) | 131.74 | 127.24 - 131.74 | 1.2285 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 132.41 and 136.29
| Weekly Target 1 | 129.28 |
| Weekly Target 2 | 131.66 |
| Weekly Target 3 | 133.15666666667 |
| Weekly Target 4 | 135.54 |
| Weekly Target 5 | 137.04 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 134.05 (2.37%) | 131.13 | 130.77 - 134.65 | 0.5271 times | Fri 21 February 2025 | 130.95 (1.2%) | 128.78 | 128.08 - 131.82 | 1.0238 times | Fri 14 February 2025 | 129.40 (0.62%) | 129.74 | 128.43 - 134.54 | 1.0038 times | Fri 07 February 2025 | 128.60 (4.63%) | 121.76 | 120.22 - 132.27 | 1.9538 times | Fri 31 January 2025 | 122.91 (5.45%) | 115.60 | 115.30 - 124.76 | 1.6231 times | Fri 24 January 2025 | 116.56 (-17.92%) | 142.38 | 115.21 - 144.05 | 2.0895 times | Fri 17 January 2025 | 142.00 (0%) | 143.47 | 141.76 - 143.73 | 0.2563 times | Fri 17 January 2025 | 142.00 (0.82%) | 140.15 | 140.10 - 143.95 | 0.8489 times | Fri 10 January 2025 | 140.85 (-2.32%) | 144.61 | 140.46 - 144.87 | 0.2955 times | Wed 08 January 2025 | 144.20 (-1.43%) | 145.56 | 142.46 - 147.30 | 0.3781 times | Fri 03 January 2025 | 146.29 (-1.24%) | 147.15 | 145.06 - 147.76 | 0.269 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 127.14 and 141.57
| Monthly Target 1 | 115.21 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 129.64 |
| Monthly Target 4 | 139.06 |
| Monthly Target 5 | 144.07 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 134.05 (9.06%) | 121.76 | 120.22 - 134.65 | 1.41 times | Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.761 times | Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.6151 times | Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.744 times | Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.7528 times | Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.822 times | Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.8023 times | Wed 31 July 2024 | 150.94 (8.33%) | 139.71 | 137.11 - 153.51 | 1.0789 times | Fri 28 June 2024 | 139.33 (4.85%) | 132.88 | 132.08 - 141.82 | 0.8333 times | Fri 31 May 2024 | 132.88 (4.78%) | 126.64 | 124.92 - 135.72 | 1.1806 times | Tue 30 April 2024 | 126.82 (-4.41%) | 132.82 | 125.11 - 133.48 | 0.7585 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 130.54 |
| 12 day DMA | 130.76 |
| 20 day DMA | 126.84 |
| 35 day DMA | 132.23 |
| 50 day DMA | 137.67 |
| 100 day DMA | 144.89 |
| 150 day DMA | 145.29 |
| 200 day DMA | 142.84 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 130.07 | 129.63 |
| 12 day EMA | 130.23 | 129.54 | 129.28 |
| 20 day EMA | 130.64 | 130.28 | 130.21 |
| 35 day EMA | 134.46 | 134.48 | 134.69 |
| 50 day EMA | 139.22 | 139.43 | 139.78 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.54 | 129.61 | 129.38 |
| 12 day SMA | 130.76 | 130.46 | 129.65 |
| 20 day SMA | 126.84 | 125.97 | 125.35 |
| 35 day SMA | 132.23 | 132.58 | 133.01 |
| 50 day SMA | 137.67 | 138.27 | 138.96 |
| 100 day SMA | 144.89 | 144.96 | 145.05 |
| 150 day SMA | 145.29 | 145.36 | 145.46 |
| 200 day SMA | 142.84 | 142.81 | 142.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.