EricksonIncorporated EAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erickson Incorporated EAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets EricksonIncorporated

Strong Daily Stock price targets for EricksonIncorporated EAC are 10.64 and 10.67

Daily Target 1	10.61
Daily Target 2	10.63
Daily Target 3	10.64
Daily Target 4	10.66
Daily Target 5	10.67

Daily price and volume Erickson Incorporated

Date	Closing	Open	Range	Volume
Mon 11 March 2024	10.65 (0.09%)	10.64	10.62 - 10.65	5.1003 times
Fri 08 March 2024	10.64 (-1.21%)	10.74	10.64 - 10.74	0.2855 times
Thu 07 March 2024	10.77 (-4.94%)	11.20	10.66 - 11.20	1.0648 times
Thu 29 February 2024	11.33 (0%)	11.33	11.33 - 11.33	0.2006 times
Wed 28 February 2024	11.33 (0%)	11.33	11.33 - 11.33	0.7407 times
Mon 26 February 2024	11.33 (0%)	11.33	11.33 - 11.33	0.2469 times
Fri 23 February 2024	11.33 (0.09%)	11.33	11.32 - 11.33	0.7716 times
Thu 22 February 2024	11.32 (-0.26%)	11.32	11.32 - 11.32	0.2392 times
Tue 13 February 2024	11.35 (0.27%)	11.33	11.33 - 11.35	1.3272 times
Mon 12 February 2024	11.32 (0%)	11.32	11.32 - 11.32	0.0231 times
Tue 06 February 2024	11.32 (0%)	11.37	11.32 - 11.37	0.0309 times

Daily chart EricksonIncorporated

Weekly price and charts EricksonIncorporated

Strong weekly Stock price targets for EricksonIncorporated EAC are 10.64 and 10.67

Weekly Target 1	10.61
Weekly Target 2	10.63
Weekly Target 3	10.64
Weekly Target 4	10.66
Weekly Target 5	10.67

Weekly price and volumes for Erickson Incorporated

Date	Closing	Open	Range	Volume
Mon 11 March 2024	10.65 (0.09%)	10.64	10.62 - 10.65	0.7056 times
Fri 08 March 2024	10.64 (-6.09%)	11.20	10.64 - 11.20	0.1868 times
Thu 29 February 2024	11.33 (0%)	11.33	11.33 - 11.33	0.1644 times
Fri 23 February 2024	11.33 (0.09%)	11.32	11.32 - 11.35	0.3266 times
Tue 06 February 2024	11.32 (0%)	11.32	11.32 - 11.37	0.0096 times
Wed 31 January 2024	11.32 (0%)	11.32	11.30 - 11.32	1.2158 times
Fri 26 January 2024	11.32 (0.18%)	11.35	11.30 - 11.35	0.0043 times
Fri 19 January 2024	11.30 (-0.18%)	11.37	11.30 - 11.40	0.0512 times
Fri 12 January 2024	11.32 (0%)	11.30	11.30 - 11.33	3.1437 times
Fri 12 January 2024	11.32 (1.52%)	11.20	11.20 - 11.33	4.1919 times
Thu 04 January 2024	11.15 (0.45%)	11.15	11.15 - 11.15	0.0075 times

weekly chart EricksonIncorporated

Monthly price and charts EricksonIncorporated

Strong monthly Stock price targets for EricksonIncorporated EAC are 10.35 and 10.93

Monthly Target 1	10.24
Monthly Target 2	10.45
Monthly Target 3	10.823333333333
Monthly Target 4	11.03
Monthly Target 5	11.4

Monthly price and volumes Erickson Incorporated

Date	Closing	Open	Range	Volume
Mon 11 March 2024	10.65 (-6%)	11.20	10.62 - 11.20	0.5489 times
Thu 29 February 2024	11.33 (0.09%)	11.32	11.32 - 11.37	0.308 times
Wed 31 January 2024	11.32 (1.98%)	11.15	11.15 - 11.40	5.2991 times
Thu 28 December 2023	11.10 (2.3%)	10.89	10.85 - 11.10	0.3559 times
Tue 28 November 2023	10.85 (0.18%)	10.84	10.83 - 10.87	1.0139 times
Mon 30 October 2023	10.83 (-0.18%)	10.88	10.80 - 10.91	0.5569 times
Thu 28 September 2023	10.85 (-0.46%)	10.88	10.80 - 10.91	0.3415 times
Fri 25 August 2023	10.90 (1.58%)	10.70	10.70 - 10.90	0.2902 times
Mon 31 July 2023	10.73 (1.32%)	10.59	10.59 - 10.81	1.1156 times
Fri 30 June 2023	10.59 (1.24%)	10.44	10.44 - 10.59	0.1701 times
Wed 31 May 2023	10.46 (1.55%)	10.34	10.34 - 10.47	0.7394 times

monthly chart EricksonIncorporated

Indicator Analysis of EricksonIncorporated

Please login to view indicator analysis. or View indicator analysis of EricksonIncorporated EAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Erickson Incorporated EAC

DMA (daily moving average) of Erickson Incorporated EAC

DMA period	DMA value
5 day DMA	10.94
12 day DMA	11.17
20 day DMA	11.23
35 day DMA	11.19
50 day DMA	11.1
100 day DMA	10.93
150 day DMA	10.72
200 day DMA	10.56

EMA (exponential moving average) of Erickson Incorporated EAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.86	10.97	11.14
12 day EMA	11.06	11.13	11.22
20 day EMA	11.12	11.17	11.23
35 day EMA	11.11	11.14	11.17
50 day EMA	11.06	11.08	11.1

SMA (simple moving average) of Erickson Incorporated EAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.94	11.08	11.22
12 day SMA	11.17	11.22	11.28
20 day SMA	11.23	11.27	11.3
35 day SMA	11.19	11.2	11.21
50 day SMA	11.1	11.1	11.11
100 day SMA	10.93	10.93	10.93
150 day SMA	10.72	10.72	10.71
200 day SMA	10.56	10.55	10.55