EricksonIncorporated EAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erickson Incorporated EAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EricksonIncorporated
Strong Daily Stock price targets for EricksonIncorporated EAC are 10.64 and 10.67
Daily Target 1 | 10.61 |
Daily Target 2 | 10.63 |
Daily Target 3 | 10.64 |
Daily Target 4 | 10.66 |
Daily Target 5 | 10.67 |
Daily price and volume Erickson Incorporated
Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 10.65 (0.09%) | 10.64 | 10.62 - 10.65 | 5.1003 times | Fri 08 March 2024 | 10.64 (-1.21%) | 10.74 | 10.64 - 10.74 | 0.2855 times | Thu 07 March 2024 | 10.77 (-4.94%) | 11.20 | 10.66 - 11.20 | 1.0648 times | Thu 29 February 2024 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.2006 times | Wed 28 February 2024 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.7407 times | Mon 26 February 2024 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.2469 times | Fri 23 February 2024 | 11.33 (0.09%) | 11.33 | 11.32 - 11.33 | 0.7716 times | Thu 22 February 2024 | 11.32 (-0.26%) | 11.32 | 11.32 - 11.32 | 0.2392 times | Tue 13 February 2024 | 11.35 (0.27%) | 11.33 | 11.33 - 11.35 | 1.3272 times | Mon 12 February 2024 | 11.32 (0%) | 11.32 | 11.32 - 11.32 | 0.0231 times | Tue 06 February 2024 | 11.32 (0%) | 11.37 | 11.32 - 11.37 | 0.0309 times |
Weekly price and charts EricksonIncorporated
Strong weekly Stock price targets for EricksonIncorporated EAC are 10.64 and 10.67
Weekly Target 1 | 10.61 |
Weekly Target 2 | 10.63 |
Weekly Target 3 | 10.64 |
Weekly Target 4 | 10.66 |
Weekly Target 5 | 10.67 |
Weekly price and volumes for Erickson Incorporated
Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 10.65 (0.09%) | 10.64 | 10.62 - 10.65 | 0.7056 times | Fri 08 March 2024 | 10.64 (-6.09%) | 11.20 | 10.64 - 11.20 | 0.1868 times | Thu 29 February 2024 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.1644 times | Fri 23 February 2024 | 11.33 (0.09%) | 11.32 | 11.32 - 11.35 | 0.3266 times | Tue 06 February 2024 | 11.32 (0%) | 11.32 | 11.32 - 11.37 | 0.0096 times | Wed 31 January 2024 | 11.32 (0%) | 11.32 | 11.30 - 11.32 | 1.2158 times | Fri 26 January 2024 | 11.32 (0.18%) | 11.35 | 11.30 - 11.35 | 0.0043 times | Fri 19 January 2024 | 11.30 (-0.18%) | 11.37 | 11.30 - 11.40 | 0.0512 times | Fri 12 January 2024 | 11.32 (0%) | 11.30 | 11.30 - 11.33 | 3.1437 times | Fri 12 January 2024 | 11.32 (1.52%) | 11.20 | 11.20 - 11.33 | 4.1919 times | Thu 04 January 2024 | 11.15 (0.45%) | 11.15 | 11.15 - 11.15 | 0.0075 times |
Monthly price and charts EricksonIncorporated
Strong monthly Stock price targets for EricksonIncorporated EAC are 10.35 and 10.93
Monthly Target 1 | 10.24 |
Monthly Target 2 | 10.45 |
Monthly Target 3 | 10.823333333333 |
Monthly Target 4 | 11.03 |
Monthly Target 5 | 11.4 |
Monthly price and volumes Erickson Incorporated
Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 10.65 (-6%) | 11.20 | 10.62 - 11.20 | 0.5489 times | Thu 29 February 2024 | 11.33 (0.09%) | 11.32 | 11.32 - 11.37 | 0.308 times | Wed 31 January 2024 | 11.32 (1.98%) | 11.15 | 11.15 - 11.40 | 5.2991 times | Thu 28 December 2023 | 11.10 (2.3%) | 10.89 | 10.85 - 11.10 | 0.3559 times | Tue 28 November 2023 | 10.85 (0.18%) | 10.84 | 10.83 - 10.87 | 1.0139 times | Mon 30 October 2023 | 10.83 (-0.18%) | 10.88 | 10.80 - 10.91 | 0.5569 times | Thu 28 September 2023 | 10.85 (-0.46%) | 10.88 | 10.80 - 10.91 | 0.3415 times | Fri 25 August 2023 | 10.90 (1.58%) | 10.70 | 10.70 - 10.90 | 0.2902 times | Mon 31 July 2023 | 10.73 (1.32%) | 10.59 | 10.59 - 10.81 | 1.1156 times | Fri 30 June 2023 | 10.59 (1.24%) | 10.44 | 10.44 - 10.59 | 0.1701 times | Wed 31 May 2023 | 10.46 (1.55%) | 10.34 | 10.34 - 10.47 | 0.7394 times |
Indicator Analysis of EricksonIncorporated
Please login to view indicator analysis. or View indicator analysis of EricksonIncorporated EAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Erickson Incorporated EAC
DMA (daily moving average) of Erickson Incorporated EAC
DMA period | DMA value |
5 day DMA | 10.94 |
12 day DMA | 11.17 |
20 day DMA | 11.23 |
35 day DMA | 11.19 |
50 day DMA | 11.1 |
100 day DMA | 10.93 |
150 day DMA | 10.72 |
200 day DMA | 10.56 |
EMA (exponential moving average) of Erickson Incorporated EAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.86 | 10.97 | 11.14 |
12 day EMA | 11.06 | 11.13 | 11.22 |
20 day EMA | 11.12 | 11.17 | 11.23 |
35 day EMA | 11.11 | 11.14 | 11.17 |
50 day EMA | 11.06 | 11.08 | 11.1 |
SMA (simple moving average) of Erickson Incorporated EAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.94 | 11.08 | 11.22 |
12 day SMA | 11.17 | 11.22 | 11.28 |
20 day SMA | 11.23 | 11.27 | 11.3 |
35 day SMA | 11.19 | 11.2 | 11.21 |
50 day SMA | 11.1 | 11.1 | 11.11 |
100 day SMA | 10.93 | 10.93 | 10.93 |
150 day SMA | 10.72 | 10.72 | 10.71 |
200 day SMA | 10.56 | 10.55 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.