EargoInc EAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eargo Inc EAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EargoInc

Strong Daily Stock price targets for EargoInc EAR are 2.53 and 2.61

Daily Target 12.51
Daily Target 22.54
Daily Target 32.59
Daily Target 42.62
Daily Target 52.67

Daily price and volume Eargo Inc

Date Closing Open Range Volume
Thu 15 February 2024 2.57 (-4.1%) 2.62 2.56 - 2.64 7.1535 times
Wed 14 February 2024 2.68 (1.52%) 2.70 2.61 - 2.70 0.2701 times
Tue 13 February 2024 2.64 (-0.75%) 2.66 2.62 - 2.69 0.231 times
Mon 12 February 2024 2.66 (1.14%) 2.64 2.63 - 2.84 0.1883 times
Fri 09 February 2024 2.63 (0%) 2.62 2.60 - 2.63 0.2523 times
Thu 08 February 2024 2.63 (0%) 2.62 2.61 - 2.63 0.263 times
Wed 07 February 2024 2.63 (0.38%) 2.61 2.61 - 2.63 0.2239 times
Tue 06 February 2024 2.62 (0.38%) 2.61 2.61 - 2.64 0.2097 times
Mon 05 February 2024 2.61 (-1.14%) 2.63 2.61 - 2.64 0.8493 times
Fri 02 February 2024 2.64 (-0.38%) 2.62 2.62 - 2.65 0.3589 times
Thu 01 February 2024 2.65 (1.15%) 2.64 2.61 - 2.66 0.3589 times

Daily chart EargoInc

Weekly price and charts EargoInc

Strong weekly Stock price targets for EargoInc EAR are 2.43 and 2.71

Weekly Target 12.38
Weekly Target 22.47
Weekly Target 32.6566666666667
Weekly Target 42.75
Weekly Target 52.94

Weekly price and volumes for Eargo Inc

Date Closing Open Range Volume
Thu 15 February 2024 2.57 (-2.28%) 2.64 2.56 - 2.84 2.3268 times
Fri 09 February 2024 2.63 (-0.38%) 2.63 2.60 - 2.64 0.5335 times
Fri 02 February 2024 2.64 (-4%) 2.76 2.58 - 2.87 0.9025 times
Fri 26 January 2024 2.75 (3%) 2.68 2.66 - 2.83 0.9077 times
Fri 19 January 2024 2.67 (2.69%) 2.60 2.57 - 2.67 0.8181 times
Fri 12 January 2024 2.60 (0%) 2.60 2.60 - 2.61 0.0749 times
Fri 12 January 2024 2.60 (-0.38%) 2.55 2.55 - 2.63 1.3664 times
Fri 05 January 2024 2.61 (0.77%) 2.60 2.56 - 2.61 1.0216 times
Fri 29 December 2023 2.59 (0%) 2.58 2.58 - 2.60 0.466 times
Fri 29 December 2023 2.59 (0.78%) 2.57 2.54 - 2.60 1.5825 times
Fri 22 December 2023 2.57 (1.18%) 2.53 2.52 - 2.59 1.6932 times

weekly chart EargoInc

Monthly price and charts EargoInc

Strong monthly Stock price targets for EargoInc EAR are 2.43 and 2.71

Monthly Target 12.38
Monthly Target 22.47
Monthly Target 32.6566666666667
Monthly Target 42.75
Monthly Target 52.94

Monthly price and volumes Eargo Inc

Date Closing Open Range Volume
Thu 15 February 2024 2.57 (-1.91%) 2.64 2.56 - 2.84 0.2838 times
Wed 31 January 2024 2.62 (1.16%) 2.60 2.55 - 2.87 0.4505 times
Fri 29 December 2023 2.59 (-0.38%) 2.59 2.52 - 2.63 0.6128 times
Thu 30 November 2023 2.60 (0%) 2.59 2.53 - 2.65 1.089 times
Tue 31 October 2023 2.60 (19.82%) 2.28 1.47 - 2.75 5.0698 times
Fri 29 September 2023 2.17 (-21.66%) 2.89 2.11 - 3.17 0.4135 times
Thu 31 August 2023 2.77 (-30.75%) 4.00 2.51 - 4.56 0.5326 times
Mon 31 July 2023 4.00 (-18.86%) 4.89 3.88 - 4.98 0.4372 times
Fri 30 June 2023 4.93 (3.57%) 4.77 4.62 - 5.56 0.4662 times
Wed 31 May 2023 4.76 (-1.86%) 4.95 4.59 - 5.86 0.6445 times
Fri 28 April 2023 4.85 (3.63%) 4.69 4.32 - 5.87 0.4932 times

monthly chart EargoInc

DMA SMA EMA moving averages of Eargo Inc EAR

DMA (daily moving average) of Eargo Inc EAR

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.63
20 day DMA 2.67
35 day DMA 2.64
50 day DMA 2.62
100 day DMA 2.45
150 day DMA 2.67
200 day DMA 3.22

EMA (exponential moving average) of Eargo Inc EAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.662.65
12 day EMA2.642.652.65
20 day EMA2.652.662.66
35 day EMA2.652.662.66
50 day EMA2.622.622.62

SMA (simple moving average) of Eargo Inc EAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.64
12 day SMA2.632.652.66
20 day SMA2.672.672.67
35 day SMA2.642.642.64
50 day SMA2.622.622.62
100 day SMA2.452.452.44
150 day SMA2.672.682.69
200 day SMA3.223.243.25
Back to top | Use Dark Theme