Login or Join
HomepageEastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastside Distilling EAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets EastsideDistilling
Strong Daily Stock price targets for EastsideDistilling EAST are 1.03 and 1.18
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.21 |
Daily price and volume Eastside Distilling
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.08 (16.13%) | 1.01 | 0.97 - 1.12 | 2.3696 times | Mon 22 April 2024 | 0.93 (1.09%) | 0.95 | 0.91 - 0.96 | 0.4107 times | Fri 19 April 2024 | 0.92 (-4.17%) | 0.88 | 0.88 - 0.99 | 0.3846 times | Thu 18 April 2024 | 0.96 (9.09%) | 0.86 | 0.85 - 1.00 | 2.6239 times | Wed 17 April 2024 | 0.88 (1.15%) | 0.85 | 0.85 - 0.98 | 0.6519 times | Tue 16 April 2024 | 0.87 (-3.33%) | 0.86 | 0.84 - 0.91 | 1.0039 times | Mon 15 April 2024 | 0.90 (-3.23%) | 0.98 | 0.86 - 0.99 | 1.5385 times | Fri 12 April 2024 | 0.93 (0%) | 0.96 | 0.93 - 0.96 | 0.4498 times | Thu 11 April 2024 | 0.93 (-3.12%) | 0.94 | 0.93 - 0.96 | 0.1467 times | Wed 10 April 2024 | 0.96 (4.35%) | 0.92 | 0.92 - 0.96 | 0.4205 times | Tue 09 April 2024 | 0.92 (-2.13%) | 0.95 | 0.91 - 0.95 | 0.3096 times |
Weekly price and charts EastsideDistilling
Strong weekly Stock price targets for EastsideDistilling EAST are 1 and 1.21
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Eastside Distilling
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.08 (17.39%) | 0.95 | 0.91 - 1.12 | 0.0954 times | Fri 19 April 2024 | 0.92 (-1.08%) | 0.98 | 0.84 - 1.00 | 0.2127 times | Fri 12 April 2024 | 0.93 (-3.12%) | 0.95 | 0.91 - 0.98 | 0.0608 times | Fri 05 April 2024 | 0.96 (-3.03%) | 1.11 | 0.92 - 1.19 | 0.4676 times | Thu 28 March 2024 | 0.99 (-1.98%) | 1.03 | 0.92 - 1.05 | 0.125 times | Fri 22 March 2024 | 1.01 (-11.4%) | 1.15 | 0.99 - 1.50 | 0.6227 times | Fri 15 March 2024 | 1.14 (7.55%) | 1.09 | 1.05 - 1.34 | 0.5068 times | Fri 08 March 2024 | 1.06 (-4.5%) | 1.13 | 1.03 - 1.13 | 0.2054 times | Fri 01 March 2024 | 1.11 (-4.31%) | 1.09 | 1.00 - 1.35 | 0.4015 times | Fri 23 February 2024 | 1.16 (2.65%) | 1.15 | 0.96 - 1.28 | 7.3021 times | Fri 16 February 2024 | 1.13 (1.8%) | 1.14 | 1.07 - 1.19 | 0.0813 times |
Monthly price and charts EastsideDistilling
Strong monthly Stock price targets for EastsideDistilling EAST are 0.79 and 1.14
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Eastside Distilling
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.08 (9.09%) | 1.11 | 0.84 - 1.19 | 0.3117 times | Thu 28 March 2024 | 0.99 (-10.81%) | 1.11 | 0.92 - 1.50 | 0.5693 times | Thu 29 February 2024 | 1.11 (0%) | 1.09 | 0.96 - 1.35 | 2.9107 times | Wed 31 January 2024 | 1.11 (-13.95%) | 1.31 | 0.99 - 1.31 | 0.4471 times | Fri 29 December 2023 | 1.29 (0.78%) | 1.16 | 0.90 - 1.38 | 0.2332 times | Thu 30 November 2023 | 1.28 (-21.47%) | 1.64 | 0.90 - 1.65 | 0.524 times | Tue 31 October 2023 | 1.63 (22.56%) | 1.37 | 1.21 - 2.06 | 0.9127 times | Fri 29 September 2023 | 1.33 (-20.83%) | 1.66 | 1.19 - 2.60 | 1.5228 times | Thu 31 August 2023 | 1.68 (-44.92%) | 3.00 | 1.62 - 3.59 | 0.5489 times | Mon 31 July 2023 | 3.05 (-5.57%) | 3.31 | 2.80 - 6.30 | 2.0196 times | Fri 30 June 2023 | 3.23 (-10.28%) | 3.68 | 3.03 - 8.22 | 4.1861 times |
Indicator Analysis of EastsideDistilling
Please login to view indicator analysis. or View indicator analysis of EastsideDistilling EAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastside Distilling EAST
DMA (daily moving average) of Eastside Distilling EAST
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Eastside Distilling EAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.92 | 0.92 |
| 12 day EMA | 0.96 | 0.94 | 0.94 |
| 20 day EMA | 0.99 | 0.98 | 0.98 |
| 35 day EMA | 1 | 0.99 | 0.99 |
| 50 day EMA | 1.05 | 1.05 | 1.06 |
SMA (simple moving average) of Eastside Distilling EAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.91 | 0.91 |
| 12 day SMA | 0.94 | 0.93 | 0.93 |
| 20 day SMA | 0.96 | 0.95 | 0.96 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.21 | 1.21 | 1.22 |
| 200 day SMA | 1.5 | 1.51 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.