Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 72.32 and 73.22
| Daily Target 1 | 71.62 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 72.523333333333 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 73.42 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 72.59 (0.22%) | 72.39 | 72.04 - 72.94 | 1.0172 times | Mon 19 May 2025 | 72.43 (0.82%) | 71.10 | 70.72 - 72.49 | 0.8201 times | Fri 16 May 2025 | 71.84 (1.76%) | 70.81 | 70.42 - 71.90 | 1.1161 times | Thu 15 May 2025 | 70.60 (2.1%) | 69.65 | 69.41 - 70.80 | 1.1181 times | Wed 14 May 2025 | 69.15 (-0.03%) | 69.00 | 68.89 - 69.68 | 0.7374 times | Tue 13 May 2025 | 69.17 (0.01%) | 69.66 | 68.60 - 70.26 | 0.981 times | Mon 12 May 2025 | 69.16 (-0.5%) | 70.79 | 67.87 - 71.09 | 1.5093 times | Fri 09 May 2025 | 69.51 (-1.49%) | 70.55 | 69.27 - 70.62 | 0.6959 times | Thu 08 May 2025 | 70.56 (1.15%) | 69.70 | 69.40 - 71.53 | 1.1639 times | Wed 07 May 2025 | 69.76 (-0.85%) | 70.21 | 69.67 - 71.16 | 0.841 times | Tue 06 May 2025 | 70.36 (0.07%) | 69.64 | 69.64 - 70.54 | 0.7477 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 71.66 and 73.88
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 72.083333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 72.59 (1.04%) | 71.10 | 70.72 - 72.94 | 0.6607 times | Fri 16 May 2025 | 71.84 (3.35%) | 70.79 | 67.87 - 71.90 | 1.964 times | Fri 09 May 2025 | 69.51 (1.33%) | 68.32 | 68.15 - 71.53 | 1.6118 times | Fri 02 May 2025 | 68.60 (1.14%) | 68.00 | 65.00 - 70.45 | 2.996 times | Fri 25 April 2025 | 67.83 (2.37%) | 66.27 | 64.68 - 68.05 | 1.3783 times | Thu 17 April 2025 | 66.26 (1.21%) | 65.50 | 65.17 - 67.36 | 0.2403 times | Wed 16 April 2025 | 65.47 (0%) | 65.50 | 65.17 - 67.36 | 0.5158 times | Wed 16 April 2025 | 65.47 (0%) | 65.50 | 65.17 - 67.36 | 0 times | Wed 16 April 2025 | 65.47 (0%) | 65.50 | 65.17 - 67.36 | 0 times | Wed 16 April 2025 | 65.47 (1.38%) | 65.04 | 64.25 - 67.36 | 0.6333 times | Fri 11 April 2025 | 64.58 (3.49%) | 61.20 | 58.71 - 65.33 | 2.8326 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 69.89 and 75.64
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 70.906666666667 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 72.59 (6.5%) | 70.05 | 67.19 - 72.94 | 0.7417 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.2654 times | Mon 31 March 2025 | 67.73 (4.62%) | 65.00 | 64.07 - 71.48 | 1.1334 times | Fri 28 February 2025 | 64.74 (-4.06%) | 66.60 | 61.55 - 71.61 | 0.9445 times | Fri 31 January 2025 | 67.48 (8.93%) | 61.92 | 61.11 - 71.52 | 1.2487 times | Tue 31 December 2024 | 61.95 (-4.82%) | 63.73 | 60.74 - 66.52 | 0.6665 times | Tue 26 November 2024 | 65.09 (13.18%) | 57.70 | 57.54 - 65.91 | 0.8462 times | Thu 31 October 2024 | 57.51 (-11.67%) | 65.15 | 56.33 - 67.80 | 0.9868 times | Mon 30 September 2024 | 65.11 (10.17%) | 58.90 | 58.43 - 65.44 | 1.1524 times | Fri 30 August 2024 | 59.10 (6.28%) | 55.06 | 53.74 - 59.85 | 1.0145 times | Wed 31 July 2024 | 55.61 (3.52%) | 53.85 | 52.03 - 55.86 | 0.9069 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 70.45 |
| 20 day DMA | 69.27 |
| 35 day DMA | 67.1 |
| 50 day DMA | 66.87 |
| 100 day DMA | 66.75 |
| 150 day DMA | 65.61 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.11 | 70.45 |
| 12 day EMA | 70.42 | 70.02 | 69.58 |
| 20 day EMA | 69.47 | 69.14 | 68.79 |
| 35 day EMA | 68.44 | 68.2 | 67.95 |
| 50 day EMA | 67.39 | 67.18 | 66.97 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 70.64 | 69.98 |
| 12 day SMA | 70.45 | 70.12 | 69.72 |
| 20 day SMA | 69.27 | 68.93 | 68.62 |
| 35 day SMA | 67.1 | 66.92 | 66.78 |
| 50 day SMA | 66.87 | 66.73 | 66.64 |
| 100 day SMA | 66.75 | 66.66 | 66.57 |
| 150 day SMA | 65.61 | 65.57 | 65.53 |
| 200 day SMA | 64.27 | 64.18 | 64.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.