Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 78.25 and 79.86
| Daily Target 1 | 77.06 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 78.666666666667 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 80.28 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 78.61 (1.12%) | 78.11 | 77.89 - 79.50 | 0.8489 times |
| Thu 05 June 2025 | 77.74 (0.83%) | 77.25 | 77.12 - 78.65 | 1.1856 times |
| Wed 04 June 2025 | 77.10 (1.51%) | 76.27 | 75.96 - 77.33 | 1.1219 times |
| Tue 03 June 2025 | 75.95 (1.91%) | 74.33 | 74.21 - 76.06 | 1.2373 times |
| Mon 02 June 2025 | 74.53 (1.86%) | 72.84 | 72.84 - 74.94 | 0.9469 times |
| Fri 30 May 2025 | 73.17 (0.59%) | 72.42 | 72.33 - 73.34 | 1.5275 times |
| Thu 29 May 2025 | 72.74 (0.47%) | 72.71 | 72.12 - 73.09 | 0.584 times |
| Wed 28 May 2025 | 72.40 (-0.06%) | 72.48 | 71.85 - 73.18 | 1.1471 times |
| Tue 27 May 2025 | 72.44 (0.72%) | 72.52 | 71.69 - 72.94 | 0.765 times |
| Fri 23 May 2025 | 71.92 (-0.32%) | 71.57 | 71.53 - 72.65 | 0.6358 times |
| Thu 22 May 2025 | 72.15 (0.8%) | 71.00 | 71.00 - 72.52 | 0.7255 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 75.73 and 82.39
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 76.983333333333 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 78.61 (7.43%) | 72.84 | 72.84 - 79.50 | 1.541 times |
| Fri 30 May 2025 | 73.17 (1.74%) | 72.52 | 71.69 - 73.34 | 1.161 times |
| Fri 23 May 2025 | 71.92 (0.11%) | 71.10 | 70.72 - 72.94 | 1.069 times |
| Fri 16 May 2025 | 71.84 (3.35%) | 70.79 | 67.87 - 71.90 | 1.4052 times |
| Fri 09 May 2025 | 69.51 (1.33%) | 68.32 | 68.15 - 71.53 | 1.1532 times |
| Fri 02 May 2025 | 68.60 (1.14%) | 68.00 | 65.00 - 70.45 | 2.1436 times |
| Fri 25 April 2025 | 67.83 (2.37%) | 66.27 | 64.68 - 68.05 | 0.9861 times |
| Thu 17 April 2025 | 66.26 (1.21%) | 65.50 | 65.17 - 67.36 | 0.1719 times |
| Wed 16 April 2025 | 65.47 (0%) | 65.50 | 65.17 - 67.36 | 0.369 times |
| Wed 16 April 2025 | 65.47 (0%) | 65.50 | 65.17 - 67.36 | 0 times |
| Wed 16 April 2025 | 65.47 (0%) | 65.50 | 65.17 - 67.36 | 0 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 75.73 and 82.39
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 78.61 (7.43%) | 72.84 | 72.84 - 79.50 | 0.3089 times |
| Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.123 times |
| Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.3151 times |
| Mon 31 March 2025 | 67.73 (4.62%) | 65.00 | 64.07 - 71.48 | 1.178 times |
| Fri 28 February 2025 | 64.74 (-4.06%) | 66.60 | 61.55 - 71.61 | 0.9816 times |
| Fri 31 January 2025 | 67.48 (8.93%) | 61.92 | 61.11 - 71.52 | 1.2978 times |
| Tue 31 December 2024 | 61.95 (-4.82%) | 63.73 | 60.74 - 66.52 | 0.6927 times |
| Tue 26 November 2024 | 65.09 (13.18%) | 57.70 | 57.54 - 65.91 | 0.8795 times |
| Thu 31 October 2024 | 57.51 (-11.67%) | 65.15 | 56.33 - 67.80 | 1.0256 times |
| Mon 30 September 2024 | 65.11 (10.17%) | 58.90 | 58.43 - 65.44 | 1.1978 times |
| Fri 30 August 2024 | 59.10 (6.28%) | 55.06 | 53.74 - 59.85 | 1.0544 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 74.19 |
| 20 day DMA | 72.74 |
| 35 day DMA | 70.66 |
| 50 day DMA | 68.81 |
| 100 day DMA | 67.92 |
| 150 day DMA | 66.31 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.01 | 75.14 |
| 12 day EMA | 74.83 | 74.14 | 73.49 |
| 20 day EMA | 73.33 | 72.77 | 72.25 |
| 35 day EMA | 71.25 | 70.82 | 70.41 |
| 50 day EMA | 69.42 | 69.04 | 68.69 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 75.7 | 74.7 |
| 12 day SMA | 74.19 | 73.69 | 73.25 |
| 20 day SMA | 72.74 | 72.34 | 71.94 |
| 35 day SMA | 70.66 | 70.29 | 69.94 |
| 50 day SMA | 68.81 | 68.59 | 68.38 |
| 100 day SMA | 67.92 | 67.78 | 67.65 |
| 150 day SMA | 66.31 | 66.21 | 66.12 |
| 200 day SMA | 65.37 | 65.26 | 65.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.