Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 102.16 and 103.98
| Daily Target 1 | 101.83 |
| Daily Target 2 | 102.48 |
| Daily Target 3 | 103.64666666667 |
| Daily Target 4 | 104.3 |
| Daily Target 5 | 105.47 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.14 (-1.36%) | 104.59 | 102.99 - 104.81 | 0.62 times | Thu 13 August 2026 | 104.56 (2.2%) | 102.42 | 102.42 - 104.84 | 0.3992 times | Wed 12 August 2026 | 102.31 (-3.49%) | 104.98 | 101.88 - 105.45 | 0.9434 times | Tue 11 August 2026 | 106.01 (-1.58%) | 107.05 | 105.72 - 107.82 | 0.6634 times | Mon 10 August 2026 | 107.71 (-3.81%) | 109.27 | 106.56 - 111.00 | 1.1483 times | Fri 07 August 2026 | 111.98 (1.67%) | 111.57 | 110.41 - 115.17 | 1.238 times | Thu 06 August 2026 | 110.14 (-0.89%) | 112.00 | 106.51 - 113.60 | 1.6244 times | Wed 05 August 2026 | 111.13 (1.39%) | 109.98 | 106.40 - 112.70 | 0.8695 times | Tue 04 August 2026 | 109.61 (2.31%) | 106.20 | 106.01 - 109.73 | 1.03 times | Mon 03 August 2026 | 107.13 (-6.03%) | 111.57 | 107.08 - 112.19 | 1.4638 times | Fri 31 July 2026 | 114.01 (0.43%) | 113.78 | 112.66 - 114.38 | 0.8256 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 97.95 and 107.07
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 105.34 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 114.46 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.14 (-7.89%) | 109.27 | 101.88 - 111.00 | 1.3667 times | Fri 07 August 2026 | 111.98 (-1.78%) | 111.57 | 106.01 - 115.17 | 2.2542 times | Fri 31 July 2026 | 114.01 (4.21%) | 109.37 | 109.13 - 117.63 | 1.2958 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.1139 times | Fri 24 July 2026 | 109.40 (-2.38%) | 112.71 | 105.25 - 115.02 | 0.7902 times | Fri 17 July 2026 | 112.07 (-4.37%) | 117.78 | 109.85 - 118.13 | 1.2631 times | Fri 10 July 2026 | 117.19 (2.06%) | 114.39 | 112.31 - 118.05 | 0.6362 times | Thu 02 July 2026 | 114.82 (6.44%) | 109.00 | 108.41 - 115.98 | 0.5614 times | Fri 26 June 2026 | 107.87 (-0.32%) | 106.51 | 104.88 - 111.86 | 1.0363 times | Thu 18 June 2026 | 108.22 (-0.36%) | 109.19 | 107.15 - 111.45 | 0.6822 times | Fri 12 June 2026 | 108.61 (-0.68%) | 109.02 | 105.81 - 110.30 | 1.0442 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 95.87 and 109.16
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 98.29 |
| Monthly Target 3 | 106.73 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.14 (-9.53%) | 111.57 | 101.88 - 115.17 | 0.5258 times | Fri 31 July 2026 | 114.01 (2.02%) | 111.59 | 105.25 - 118.13 | 0.6383 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6652 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.4576 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.2349 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 1.0987 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.6468 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.9078 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 1.0186 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.8064 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.7257 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 108.44 |
| 20 day DMA | 109.97 |
| 35 day DMA | 111.54 |
| 50 day DMA | 110.57 |
| 100 day DMA | 107.61 |
| 150 day DMA | 101.61 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.97 | 105.89 | 106.55 |
| 12 day EMA | 107.52 | 108.32 | 109 |
| 20 day EMA | 108.94 | 109.55 | 110.07 |
| 35 day EMA | 109.6 | 109.98 | 110.3 |
| 50 day EMA | 109.88 | 110.15 | 110.38 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 106.51 | 107.63 |
| 12 day SMA | 108.44 | 109.45 | 110.53 |
| 20 day SMA | 109.97 | 110.52 | 110.89 |
| 35 day SMA | 111.54 | 111.67 | 111.77 |
| 50 day SMA | 110.57 | 110.7 | 110.78 |
| 100 day SMA | 107.61 | 107.48 | 107.32 |
| 150 day SMA | 101.61 | 101.54 | 101.45 |
| 200 day SMA | 97.3 | 97.28 | 97.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.