EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EbayInc

Strong Daily Stock price targets for EbayInc EBAY are 52.39 and 53.32

Daily Target 151.64
Daily Target 252.21
Daily Target 352.57
Daily Target 453.14
Daily Target 553.5

Daily price and volume Ebay Inc

Date Closing Open Range Volume
Thu 28 March 2024 52.78 (1.66%) 52.10 52.00 - 52.93 1.0313 times
Wed 27 March 2024 51.92 (1.64%) 51.45 51.41 - 52.04 0.7475 times
Tue 26 March 2024 51.08 (-0.29%) 51.46 50.88 - 51.67 0.9072 times
Mon 25 March 2024 51.23 (-0.37%) 51.33 51.19 - 51.73 0.8505 times
Fri 22 March 2024 51.42 (-1.12%) 52.05 51.40 - 52.07 0.7674 times
Thu 21 March 2024 52.00 (0.06%) 51.84 51.68 - 52.36 1.0223 times
Wed 20 March 2024 51.97 (0.29%) 51.84 51.60 - 52.27 0.9284 times
Tue 19 March 2024 51.82 (0.92%) 51.86 51.25 - 52.46 1.0385 times
Mon 18 March 2024 51.35 (-1.63%) 52.19 51.32 - 52.40 0.9736 times
Fri 15 March 2024 52.20 (-0.1%) 51.97 51.89 - 52.70 1.7334 times
Thu 14 March 2024 52.25 (-0.31%) 52.49 51.97 - 52.82 1.1698 times

 Daily chart EbayInc

Weekly price and charts EbayInc

Strong weekly Stock price targets for EbayInc EBAY are 51.83 and 53.88

Weekly Target 150.15
Weekly Target 251.46
Weekly Target 352.196666666667
Weekly Target 453.51
Weekly Target 554.25

Weekly price and volumes for Ebay Inc

Date Closing Open Range Volume
Thu 28 March 2024 52.78 (2.64%) 51.33 50.88 - 52.93 0.6532 times
Fri 22 March 2024 51.42 (-1.49%) 52.19 51.25 - 52.46 0.8736 times
Fri 15 March 2024 52.20 (3.63%) 50.39 50.38 - 52.82 1.3271 times
Fri 08 March 2024 50.37 (4.83%) 48.18 48.04 - 51.14 1.3453 times
Fri 01 March 2024 48.05 (9.18%) 44.05 43.67 - 48.35 1.8654 times
Fri 23 February 2024 44.01 (1.29%) 43.00 42.97 - 44.65 0.7841 times
Fri 16 February 2024 43.45 (2.4%) 42.48 40.74 - 43.55 0.8317 times
Fri 09 February 2024 42.43 (1.17%) 41.56 40.94 - 42.89 0.6783 times
Fri 02 February 2024 41.94 (-1.76%) 42.69 40.77 - 42.79 0.7671 times
Fri 26 January 2024 42.69 (3.79%) 41.31 40.88 - 42.89 0.8742 times
Fri 19 January 2024 41.13 (-0.19%) 40.82 40.16 - 41.36 0.6423 times

 weekly chart EbayInc

Monthly price and charts EbayInc

Strong monthly Stock price targets for EbayInc EBAY are 49.92 and 55.79

Monthly Target 145.05
Monthly Target 248.92
Monthly Target 350.923333333333
Monthly Target 454.79
Monthly Target 556.79

Monthly price and volumes Ebay Inc

Date Closing Open Range Volume
Thu 28 March 2024 52.78 (11.63%) 47.20 47.06 - 52.93 1.2203 times
Thu 29 February 2024 47.28 (15.12%) 41.40 40.74 - 48.35 1.1667 times
Wed 31 January 2024 41.07 (-5.85%) 43.26 40.16 - 44.20 0.9091 times
Fri 29 December 2023 43.62 (6.36%) 40.99 40.61 - 44.27 1.1373 times
Thu 30 November 2023 41.01 (4.54%) 39.14 37.17 - 41.86 1.2582 times
Tue 31 October 2023 39.23 (-11.02%) 43.91 37.93 - 44.04 0.7977 times
Fri 29 September 2023 44.09 (-1.54%) 45.21 42.41 - 45.54 0.8496 times
Thu 31 August 2023 44.78 (0.61%) 44.15 42.23 - 45.34 0.8339 times
Mon 31 July 2023 44.51 (-0.4%) 44.66 43.30 - 49.48 0.9663 times
Fri 30 June 2023 44.69 (5.05%) 42.80 42.53 - 46.54 0.8609 times
Wed 31 May 2023 42.54 (-8.38%) 46.02 42.01 - 46.38 0.8028 times

 monthly chart EbayInc

DMA SMA EMA moving averages of Ebay Inc EBAY

DMA (daily moving average) of Ebay Inc EBAY

DMA period DMA value
5 day DMA 51.69
12 day DMA 51.87
20 day DMA 51.18
35 day DMA 48
50 day DMA 46.13
100 day DMA 43.93
150 day DMA 43.46
200 day DMA 43.81

EMA (exponential moving average) of Ebay Inc EBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9751.5751.39
12 day EMA51.4751.2351.1
20 day EMA50.5150.2750.1
35 day EMA48.5948.3448.13
50 day EMA46.2846.0245.78

SMA (simple moving average) of Ebay Inc EBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6951.5351.54
12 day SMA51.8751.7151.68
20 day SMA51.1850.9150.71
35 day SMA4847.747.44
50 day SMA46.1345.8945.66
100 day SMA43.9343.843.69
150 day SMA43.4643.443.34
200 day SMA43.8143.7743.73
Back to top | Use Dark Theme