Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 88.74 and 91.77
| Daily Target 1 | 86.49 |
| Daily Target 2 | 87.96 |
| Daily Target 3 | 89.52 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 92.55 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 89.43 (-0.13%) | 88.30 | 88.05 - 91.08 | 1.0842 times | Wed 25 March 2026 | 89.55 (0.51%) | 89.78 | 89.23 - 91.88 | 1.2353 times | Tue 24 March 2026 | 89.10 (-0.83%) | 89.82 | 88.02 - 90.48 | 1.332 times | Mon 23 March 2026 | 89.85 (0.96%) | 90.48 | 89.06 - 91.17 | 1.1042 times | Fri 20 March 2026 | 89.00 (-1.94%) | 90.74 | 88.16 - 91.00 | 0.6324 times | Thu 19 March 2026 | 90.76 (-3.04%) | 91.23 | 89.57 - 92.44 | 0.5161 times | Tue 17 March 2026 | 93.61 (2.41%) | 92.01 | 91.58 - 95.18 | 1.1991 times | Mon 16 March 2026 | 91.41 (0.08%) | 91.91 | 90.70 - 92.50 | 1.0284 times | Fri 13 March 2026 | 91.34 (1.49%) | 90.75 | 90.01 - 91.98 | 0.9992 times | Thu 12 March 2026 | 90.00 (-1.83%) | 90.61 | 89.93 - 92.93 | 0.869 times | Wed 11 March 2026 | 91.68 (0.9%) | 91.12 | 90.37 - 91.98 | 1.0748 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 86.8 and 90.66
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 89.776666666667 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 89.43 (0.48%) | 90.48 | 88.02 - 91.88 | 0.9116 times | Fri 20 March 2026 | 89.00 (-2.56%) | 91.91 | 88.16 - 95.18 | 0.6471 times | Fri 13 March 2026 | 91.34 (-1.48%) | 91.78 | 89.93 - 93.20 | 0.8479 times | Fri 06 March 2026 | 92.71 (2.04%) | 89.42 | 85.52 - 94.26 | 0.9789 times | Fri 27 February 2026 | 90.86 (3.17%) | 87.50 | 82.55 - 90.89 | 1.2916 times | Fri 20 February 2026 | 88.07 (6.91%) | 81.53 | 78.03 - 88.65 | 1.7746 times | Fri 13 February 2026 | 82.38 (0%) | 79.68 | 79.30 - 82.46 | 0.2594 times | Fri 13 February 2026 | 82.38 (-4.82%) | 86.30 | 79.29 - 88.50 | 1.1317 times | Fri 06 February 2026 | 86.55 (-5.12%) | 91.74 | 81.22 - 94.57 | 1.4213 times | Fri 30 January 2026 | 91.22 (-2.55%) | 94.14 | 90.97 - 97.31 | 0.7359 times | Fri 23 January 2026 | 93.61 (0.62%) | 92.57 | 90.59 - 94.23 | 0.6669 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 87.48 and 97.14
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 90.043333333333 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 89.43 (-1.57%) | 89.42 | 85.52 - 95.18 | 0.7408 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.2862 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.709 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.7956 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6298 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.3479 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.0822 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2121 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1153 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.0811 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.0033 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 89.39 |
| 12 day DMA | 90.55 |
| 20 day DMA | 90.67 |
| 35 day DMA | 87.95 |
| 50 day DMA | 89.51 |
| 100 day DMA | 87.05 |
| 150 day DMA | 88.8 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.84 | 89.99 |
| 12 day EMA | 90.08 | 90.2 | 90.32 |
| 20 day EMA | 89.91 | 89.96 | 90 |
| 35 day EMA | 90.12 | 90.16 | 90.2 |
| 50 day EMA | 89.69 | 89.7 | 89.71 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.39 | 89.65 | 90.46 |
| 12 day SMA | 90.55 | 90.84 | 91.1 |
| 20 day SMA | 90.67 | 90.47 | 90.26 |
| 35 day SMA | 87.95 | 87.85 | 87.93 |
| 50 day SMA | 89.51 | 89.6 | 89.68 |
| 100 day SMA | 87.05 | 86.99 | 87.09 |
| 150 day SMA | 88.8 | 88.86 | 88.92 |
| 200 day SMA | 87.36 | 87.31 | 87.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.