Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 92.53 and 95.27
| Daily Target 1 | 90.28 |
| Daily Target 2 | 92.03 |
| Daily Target 3 | 93.02 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 95.76 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 93.78 (2.81%) | 91.74 | 91.27 - 94.01 | 0.9932 times | Fri 30 January 2026 | 91.22 (-3.38%) | 93.17 | 90.97 - 93.22 | 1.1912 times | Thu 29 January 2026 | 94.41 (-0.8%) | 95.52 | 93.93 - 97.31 | 0.9641 times | Wed 28 January 2026 | 95.17 (-0.03%) | 95.37 | 94.82 - 95.98 | 0.7113 times | Tue 27 January 2026 | 95.20 (0.83%) | 94.70 | 93.68 - 95.93 | 0.8003 times | Mon 26 January 2026 | 94.42 (0.87%) | 94.14 | 93.91 - 95.87 | 1.0581 times | Fri 23 January 2026 | 93.61 (-0.28%) | 93.47 | 91.88 - 93.89 | 0.8566 times | Thu 22 January 2026 | 93.87 (1.13%) | 94.15 | 92.90 - 94.23 | 0.5778 times | Wed 21 January 2026 | 92.82 (2.34%) | 90.70 | 90.59 - 93.01 | 1.1819 times | Tue 20 January 2026 | 90.70 (-2.5%) | 92.57 | 90.62 - 93.19 | 1.6655 times | Fri 16 January 2026 | 93.03 (-3.16%) | 95.97 | 92.05 - 96.00 | 1.3511 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 92.53 and 95.27
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 92.03 |
| Weekly Target 3 | 93.02 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 93.78 (2.81%) | 91.74 | 91.27 - 94.01 | 0.22 times | Fri 30 January 2026 | 91.22 (-2.55%) | 94.14 | 90.97 - 97.31 | 1.0466 times | Fri 23 January 2026 | 93.61 (0.62%) | 92.57 | 90.59 - 94.23 | 0.9484 times | Fri 16 January 2026 | 93.03 (2.33%) | 90.46 | 90.00 - 97.97 | 1.1167 times | Fri 09 January 2026 | 90.91 (4.42%) | 86.75 | 86.64 - 92.25 | 1.2603 times | Fri 02 January 2026 | 87.06 (2.17%) | 85.07 | 84.70 - 88.45 | 0.7014 times | Fri 26 December 2025 | 85.21 (0.65%) | 84.34 | 83.50 - 85.35 | 0.5991 times | Fri 19 December 2025 | 84.66 (-0.82%) | 85.30 | 81.21 - 85.55 | 1.8654 times | Fri 12 December 2025 | 85.36 (3.5%) | 83.14 | 82.26 - 85.66 | 1.2241 times | Fri 05 December 2025 | 82.47 (-0.39%) | 81.72 | 80.21 - 83.78 | 1.0181 times | Fri 28 November 2025 | 82.79 (2.41%) | 81.10 | 79.94 - 83.51 | 0.5321 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 92.53 and 95.27
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 93.02 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 93.78 (2.81%) | 91.74 | 91.27 - 94.01 | 0.0376 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7869 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.883 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.699 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.496 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.2011 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.3452 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.2378 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.1998 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.1136 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.304 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 93.69 |
| 20 day DMA | 93.02 |
| 35 day DMA | 89.49 |
| 50 day DMA | 87.32 |
| 100 day DMA | 88.52 |
| 150 day DMA | 88.13 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 93.39 | 94.47 |
| 12 day EMA | 93.27 | 93.18 | 93.54 |
| 20 day EMA | 92.26 | 92.1 | 92.19 |
| 35 day EMA | 90.19 | 89.98 | 89.91 |
| 50 day EMA | 87.7 | 87.45 | 87.3 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 94.08 | 94.56 |
| 12 day SMA | 93.69 | 93.75 | 94.01 |
| 20 day SMA | 93.02 | 92.68 | 92.48 |
| 35 day SMA | 89.49 | 89.18 | 88.97 |
| 50 day SMA | 87.32 | 87.08 | 86.9 |
| 100 day SMA | 88.52 | 88.51 | 88.52 |
| 150 day SMA | 88.13 | 87.99 | 87.87 |
| 200 day SMA | 84.1 | 83.96 | 83.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.