Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 110.44 and 113.15
| Daily Target 1 | 108.2 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 110.90666666667 |
| Daily Target 4 | 112.68 |
| Daily Target 5 | 113.62 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 111.75 (0.86%) | 110.59 | 109.13 - 111.84 | 0.5363 times | Mon 29 June 2026 | 110.80 (2.72%) | 109.00 | 108.41 - 111.40 | 0.9094 times | Fri 26 June 2026 | 107.87 (-0.12%) | 107.66 | 107.20 - 109.52 | 0.684 times | Thu 25 June 2026 | 108.00 (-1.32%) | 110.36 | 107.33 - 110.36 | 1.0833 times | Wed 24 June 2026 | 109.45 (0.44%) | 109.50 | 108.48 - 111.86 | 0.4402 times | Tue 23 June 2026 | 108.97 (3.84%) | 105.09 | 105.09 - 109.59 | 1.5687 times | Mon 22 June 2026 | 104.94 (-3.03%) | 106.51 | 104.88 - 107.53 | 1.8852 times | Thu 18 June 2026 | 108.22 (0.31%) | 108.35 | 107.15 - 109.91 | 0.8986 times | Wed 17 June 2026 | 107.89 (-1.33%) | 108.51 | 107.48 - 109.60 | 1.3413 times | Tue 16 June 2026 | 109.34 (0.07%) | 109.53 | 107.71 - 111.45 | 0.653 times | Mon 15 June 2026 | 109.26 (0.6%) | 109.19 | 108.64 - 111.11 | 0.834 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 110.08 and 113.51
| Weekly Target 1 | 107.24 |
| Weekly Target 2 | 109.49 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 111.75 (3.6%) | 109.00 | 108.41 - 111.84 | 0.1945 times | Fri 26 June 2026 | 107.87 (-0.32%) | 106.51 | 104.88 - 111.86 | 0.7617 times | Thu 18 June 2026 | 108.22 (-0.36%) | 109.19 | 107.15 - 111.45 | 0.5014 times | Fri 12 June 2026 | 108.61 (-0.68%) | 109.02 | 105.81 - 110.30 | 0.7676 times | Fri 05 June 2026 | 109.35 (0.07%) | 109.91 | 107.53 - 112.00 | 1.1421 times | Fri 29 May 2026 | 109.27 (-5.6%) | 116.10 | 108.07 - 116.67 | 1.3715 times | Fri 22 May 2026 | 115.75 (-0.33%) | 115.61 | 112.71 - 119.31 | 1.5064 times | Fri 15 May 2026 | 116.13 (7.84%) | 107.90 | 105.54 - 116.83 | 1.3074 times | Fri 08 May 2026 | 107.69 (-0.43%) | 106.88 | 105.23 - 109.50 | 0.8951 times | Wed 06 May 2026 | 108.15 (3.92%) | 114.00 | 104.60 - 118.00 | 1.5524 times | Fri 01 May 2026 | 104.07 (6.26%) | 98.29 | 96.28 - 106.10 | 2.4679 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 108.32 and 115.44
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 107.09 |
| Monthly Target 3 | 109.54333333333 |
| Monthly Target 4 | 114.21 |
| Monthly Target 5 | 116.66 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.5568 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.2201 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.0336 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.9196 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.3784 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7598 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8526 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.675 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.4445 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1597 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2989 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 109.57 |
| 12 day DMA | 108.76 |
| 20 day DMA | 108.72 |
| 35 day DMA | 110.67 |
| 50 day DMA | 108.85 |
| 100 day DMA | 99.82 |
| 150 day DMA | 95.81 |
| 200 day DMA | 94.12 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 109.02 | 108.13 |
| 12 day EMA | 109.25 | 108.79 | 108.42 |
| 20 day EMA | 109.22 | 108.95 | 108.75 |
| 35 day EMA | 108.58 | 108.39 | 108.25 |
| 50 day EMA | 108.44 | 108.31 | 108.21 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.57 | 109.02 | 107.85 |
| 12 day SMA | 108.76 | 108.58 | 108.22 |
| 20 day SMA | 108.72 | 108.65 | 108.57 |
| 35 day SMA | 110.67 | 110.55 | 110.42 |
| 50 day SMA | 108.85 | 108.76 | 108.64 |
| 100 day SMA | 99.82 | 99.57 | 99.32 |
| 150 day SMA | 95.81 | 95.6 | 95.4 |
| 200 day SMA | 94.12 | 94.02 | 93.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.