Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 66.99 and 68.86
| Daily Target 1 | 65.49 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 67.36 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 69.23 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.73 (0.85%) | 67.02 | 66.24 - 68.11 | 0.9649 times |
| Fri 28 March 2025 | 67.16 (2.41%) | 67.29 | 66.29 - 67.86 | 0.9949 times |
| Wed 26 March 2025 | 65.58 (-1.44%) | 66.21 | 65.09 - 66.53 | 0.7395 times |
| Mon 24 March 2025 | 66.54 (1.16%) | 66.34 | 64.87 - 66.62 | 0.7339 times |
| Fri 21 March 2025 | 65.78 (-0.84%) | 66.18 | 65.21 - 66.18 | 2.6772 times |
| Thu 20 March 2025 | 66.34 (-1.28%) | 66.78 | 66.23 - 68.00 | 0.7225 times |
| Wed 19 March 2025 | 67.20 (3%) | 65.50 | 65.36 - 67.57 | 1.0348 times |
| Tue 18 March 2025 | 65.24 (-3.26%) | 67.31 | 64.88 - 67.50 | 0.8065 times |
| Mon 17 March 2025 | 67.44 (3.31%) | 65.32 | 65.28 - 67.88 | 0.7576 times |
| Fri 14 March 2025 | 65.28 (1.6%) | 64.68 | 64.32 - 65.46 | 0.5681 times |
| Thu 13 March 2025 | 64.25 (-1.35%) | 65.13 | 64.07 - 65.77 | 0.6053 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 66.99 and 68.86
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 67.36 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.73 (0.85%) | 67.02 | 66.24 - 68.11 | 0.2441 times |
| Fri 28 March 2025 | 67.16 (2.1%) | 66.34 | 64.87 - 67.86 | 0.6245 times |
| Fri 21 March 2025 | 65.78 (0.77%) | 65.32 | 64.88 - 68.00 | 1.5177 times |
| Fri 14 March 2025 | 65.28 (-7.42%) | 70.34 | 64.07 - 71.48 | 1.2507 times |
| Fri 07 March 2025 | 70.51 (8.91%) | 65.00 | 64.75 - 70.72 | 1.3974 times |
| Fri 28 February 2025 | 64.74 (-6.7%) | 69.68 | 61.55 - 71.61 | 2.1025 times |
| Fri 21 February 2025 | 69.39 (-0.73%) | 69.99 | 67.52 - 70.27 | 0.6242 times |
| Fri 14 February 2025 | 69.90 (3.05%) | 68.04 | 67.08 - 70.03 | 0.7428 times |
| Fri 07 February 2025 | 67.83 (0.52%) | 66.60 | 66.14 - 68.65 | 0.7256 times |
| Fri 31 January 2025 | 67.48 (4.12%) | 64.68 | 64.30 - 67.97 | 0.7704 times |
| Fri 24 January 2025 | 64.81 (-2.08%) | 65.89 | 63.50 - 66.11 | 0.7037 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 65.9 and 73.31
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 67.76 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.73 (4.62%) | 65.00 | 64.07 - 71.48 | 1.1416 times |
| Fri 28 February 2025 | 64.74 (-4.06%) | 66.60 | 61.55 - 71.61 | 0.9513 times |
| Fri 31 January 2025 | 67.48 (8.93%) | 61.92 | 61.11 - 71.52 | 1.2577 times |
| Tue 31 December 2024 | 61.95 (-4.82%) | 63.73 | 60.74 - 66.52 | 0.6713 times |
| Tue 26 November 2024 | 65.09 (13.18%) | 57.70 | 57.54 - 65.91 | 0.8523 times |
| Thu 31 October 2024 | 57.51 (-11.67%) | 65.15 | 56.33 - 67.80 | 0.9939 times |
| Mon 30 September 2024 | 65.11 (10.17%) | 58.90 | 58.43 - 65.44 | 1.1607 times |
| Fri 30 August 2024 | 59.10 (6.28%) | 55.06 | 53.74 - 59.85 | 1.0218 times |
| Wed 31 July 2024 | 55.61 (3.52%) | 53.85 | 52.03 - 55.86 | 0.9135 times |
| Fri 28 June 2024 | 53.72 (-0.92%) | 54.05 | 51.72 - 55.35 | 1.036 times |
| Fri 31 May 2024 | 54.22 (5.2%) | 51.69 | 48.52 - 55.15 | 1.2162 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 66.14 |
| 20 day DMA | 66.43 |
| 35 day DMA | 67.41 |
| 50 day DMA | 67.03 |
| 100 day DMA | 65.06 |
| 150 day DMA | 64.23 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.42 | 66.05 |
| 12 day EMA | 66.61 | 66.41 | 66.27 |
| 20 day EMA | 66.71 | 66.6 | 66.54 |
| 35 day EMA | 66.72 | 66.66 | 66.63 |
| 50 day EMA | 66.9 | 66.87 | 66.86 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.28 | 66.29 |
| 12 day SMA | 66.14 | 65.93 | 66.02 |
| 20 day SMA | 66.43 | 66.22 | 66.32 |
| 35 day SMA | 67.41 | 67.4 | 67.39 |
| 50 day SMA | 67.03 | 66.97 | 66.92 |
| 100 day SMA | 65.06 | 65.02 | 64.98 |
| 150 day SMA | 64.23 | 64.15 | 64.07 |
| 200 day SMA | 61.7 | 61.63 | 61.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.