Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 63.75 and 66.37
| Daily Target 1 | 63.25 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 65.873333333333 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 68.49 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 65.24 (-3.26%) | 67.31 | 64.88 - 67.50 | 0.8522 times | Mon 17 March 2025 | 67.44 (3.31%) | 65.32 | 65.28 - 67.88 | 0.8006 times | Fri 14 March 2025 | 65.28 (1.6%) | 64.68 | 64.32 - 65.46 | 0.6003 times | Thu 13 March 2025 | 64.25 (-1.35%) | 65.13 | 64.07 - 65.77 | 0.6396 times | Wed 12 March 2025 | 65.13 (-0.14%) | 65.48 | 64.63 - 66.37 | 0.9236 times | Tue 11 March 2025 | 65.22 (-4.36%) | 68.30 | 65.03 - 68.47 | 1.3368 times | Mon 10 March 2025 | 68.19 (-3.29%) | 70.34 | 66.82 - 71.48 | 1.7231 times | Fri 07 March 2025 | 70.51 (3.89%) | 67.61 | 67.37 - 70.72 | 1.3616 times | Thu 06 March 2025 | 67.87 (1.97%) | 66.19 | 66.08 - 67.90 | 0.9839 times | Wed 05 March 2025 | 66.56 (-0.16%) | 66.66 | 65.19 - 67.14 | 0.7784 times | Tue 04 March 2025 | 66.67 (2.22%) | 65.10 | 64.98 - 68.04 | 1.6642 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 63.56 and 66.56
| Weekly Target 1 | 63 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 65.24 (-0.06%) | 65.32 | 64.88 - 67.88 | 0.4458 times | Fri 14 March 2025 | 65.28 (-7.42%) | 70.34 | 64.07 - 71.48 | 1.4088 times | Fri 07 March 2025 | 70.51 (8.91%) | 65.00 | 64.75 - 70.72 | 1.5741 times | Fri 28 February 2025 | 64.74 (-6.7%) | 69.68 | 61.55 - 71.61 | 2.3685 times | Fri 21 February 2025 | 69.39 (-0.73%) | 69.99 | 67.52 - 70.27 | 0.7031 times | Fri 14 February 2025 | 69.90 (3.05%) | 68.04 | 67.08 - 70.03 | 0.8368 times | Fri 07 February 2025 | 67.83 (0.52%) | 66.60 | 66.14 - 68.65 | 0.8174 times | Fri 31 January 2025 | 67.48 (4.12%) | 64.68 | 64.30 - 67.97 | 0.8679 times | Fri 24 January 2025 | 64.81 (-2.08%) | 65.89 | 63.50 - 66.11 | 0.7928 times | Fri 17 January 2025 | 66.19 (0%) | 65.50 | 65.50 - 66.47 | 0.1848 times | Fri 17 January 2025 | 66.19 (0.44%) | 64.50 | 64.20 - 66.47 | 0.9766 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 64.66 and 72.07
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 66.93 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 65.24 (0.77%) | 65.00 | 64.07 - 71.48 | 0.7228 times | Fri 28 February 2025 | 64.74 (-4.06%) | 66.60 | 61.55 - 71.61 | 0.9963 times | Fri 31 January 2025 | 67.48 (8.93%) | 61.92 | 61.11 - 71.52 | 1.3172 times | Tue 31 December 2024 | 61.95 (-4.82%) | 63.73 | 60.74 - 66.52 | 0.7031 times | Tue 26 November 2024 | 65.09 (13.18%) | 57.70 | 57.54 - 65.91 | 0.8926 times | Thu 31 October 2024 | 57.51 (-11.67%) | 65.15 | 56.33 - 67.80 | 1.0409 times | Mon 30 September 2024 | 65.11 (10.17%) | 58.90 | 58.43 - 65.44 | 1.2156 times | Fri 30 August 2024 | 59.10 (6.28%) | 55.06 | 53.74 - 59.85 | 1.0701 times | Wed 31 July 2024 | 55.61 (3.52%) | 53.85 | 52.03 - 55.86 | 0.9566 times | Fri 28 June 2024 | 53.72 (-0.92%) | 54.05 | 51.72 - 55.35 | 1.0849 times | Fri 31 May 2024 | 54.22 (5.2%) | 51.69 | 48.52 - 55.15 | 1.2737 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 66.47 |
| 20 day DMA | 67.2 |
| 35 day DMA | 67.51 |
| 50 day DMA | 66.96 |
| 100 day DMA | 64.92 |
| 150 day DMA | 63.72 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 66.21 | 65.59 |
| 12 day EMA | 66.38 | 66.59 | 66.43 |
| 20 day EMA | 66.72 | 66.88 | 66.82 |
| 35 day EMA | 66.62 | 66.7 | 66.66 |
| 50 day EMA | 66.42 | 66.47 | 66.43 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.46 | 65.61 |
| 12 day SMA | 66.47 | 66.42 | 66.09 |
| 20 day SMA | 67.2 | 67.43 | 67.55 |
| 35 day SMA | 67.51 | 67.55 | 67.48 |
| 50 day SMA | 66.96 | 66.92 | 66.8 |
| 100 day SMA | 64.92 | 64.93 | 64.93 |
| 150 day SMA | 63.72 | 63.66 | 63.58 |
| 200 day SMA | 61.24 | 61.18 | 61.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.