EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 52.39 and 53.32
Daily Target 1 | 51.64 |
Daily Target 2 | 52.21 |
Daily Target 3 | 52.57 |
Daily Target 4 | 53.14 |
Daily Target 5 | 53.5 |
Daily price and volume Ebay Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.78 (1.66%) | 52.10 | 52.00 - 52.93 | 1.0313 times | Wed 27 March 2024 | 51.92 (1.64%) | 51.45 | 51.41 - 52.04 | 0.7475 times | Tue 26 March 2024 | 51.08 (-0.29%) | 51.46 | 50.88 - 51.67 | 0.9072 times | Mon 25 March 2024 | 51.23 (-0.37%) | 51.33 | 51.19 - 51.73 | 0.8505 times | Fri 22 March 2024 | 51.42 (-1.12%) | 52.05 | 51.40 - 52.07 | 0.7674 times | Thu 21 March 2024 | 52.00 (0.06%) | 51.84 | 51.68 - 52.36 | 1.0223 times | Wed 20 March 2024 | 51.97 (0.29%) | 51.84 | 51.60 - 52.27 | 0.9284 times | Tue 19 March 2024 | 51.82 (0.92%) | 51.86 | 51.25 - 52.46 | 1.0385 times | Mon 18 March 2024 | 51.35 (-1.63%) | 52.19 | 51.32 - 52.40 | 0.9736 times | Fri 15 March 2024 | 52.20 (-0.1%) | 51.97 | 51.89 - 52.70 | 1.7334 times | Thu 14 March 2024 | 52.25 (-0.31%) | 52.49 | 51.97 - 52.82 | 1.1698 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 51.83 and 53.88
Weekly Target 1 | 50.15 |
Weekly Target 2 | 51.46 |
Weekly Target 3 | 52.196666666667 |
Weekly Target 4 | 53.51 |
Weekly Target 5 | 54.25 |
Weekly price and volumes for Ebay Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.78 (2.64%) | 51.33 | 50.88 - 52.93 | 0.6532 times | Fri 22 March 2024 | 51.42 (-1.49%) | 52.19 | 51.25 - 52.46 | 0.8736 times | Fri 15 March 2024 | 52.20 (3.63%) | 50.39 | 50.38 - 52.82 | 1.3271 times | Fri 08 March 2024 | 50.37 (4.83%) | 48.18 | 48.04 - 51.14 | 1.3453 times | Fri 01 March 2024 | 48.05 (9.18%) | 44.05 | 43.67 - 48.35 | 1.8654 times | Fri 23 February 2024 | 44.01 (1.29%) | 43.00 | 42.97 - 44.65 | 0.7841 times | Fri 16 February 2024 | 43.45 (2.4%) | 42.48 | 40.74 - 43.55 | 0.8317 times | Fri 09 February 2024 | 42.43 (1.17%) | 41.56 | 40.94 - 42.89 | 0.6783 times | Fri 02 February 2024 | 41.94 (-1.76%) | 42.69 | 40.77 - 42.79 | 0.7671 times | Fri 26 January 2024 | 42.69 (3.79%) | 41.31 | 40.88 - 42.89 | 0.8742 times | Fri 19 January 2024 | 41.13 (-0.19%) | 40.82 | 40.16 - 41.36 | 0.6423 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 49.92 and 55.79
Monthly Target 1 | 45.05 |
Monthly Target 2 | 48.92 |
Monthly Target 3 | 50.923333333333 |
Monthly Target 4 | 54.79 |
Monthly Target 5 | 56.79 |
Monthly price and volumes Ebay Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.78 (11.63%) | 47.20 | 47.06 - 52.93 | 1.2203 times | Thu 29 February 2024 | 47.28 (15.12%) | 41.40 | 40.74 - 48.35 | 1.1667 times | Wed 31 January 2024 | 41.07 (-5.85%) | 43.26 | 40.16 - 44.20 | 0.9091 times | Fri 29 December 2023 | 43.62 (6.36%) | 40.99 | 40.61 - 44.27 | 1.1373 times | Thu 30 November 2023 | 41.01 (4.54%) | 39.14 | 37.17 - 41.86 | 1.2582 times | Tue 31 October 2023 | 39.23 (-11.02%) | 43.91 | 37.93 - 44.04 | 0.7977 times | Fri 29 September 2023 | 44.09 (-1.54%) | 45.21 | 42.41 - 45.54 | 0.8496 times | Thu 31 August 2023 | 44.78 (0.61%) | 44.15 | 42.23 - 45.34 | 0.8339 times | Mon 31 July 2023 | 44.51 (-0.4%) | 44.66 | 43.30 - 49.48 | 0.9663 times | Fri 30 June 2023 | 44.69 (5.05%) | 42.80 | 42.53 - 46.54 | 0.8609 times | Wed 31 May 2023 | 42.54 (-8.38%) | 46.02 | 42.01 - 46.38 | 0.8028 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
DMA period | DMA value |
5 day DMA | 51.69 |
12 day DMA | 51.87 |
20 day DMA | 51.18 |
35 day DMA | 48 |
50 day DMA | 46.13 |
100 day DMA | 43.93 |
150 day DMA | 43.46 |
200 day DMA | 43.81 |
EMA (exponential moving average) of Ebay Inc EBAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.97 | 51.57 | 51.39 |
12 day EMA | 51.47 | 51.23 | 51.1 |
20 day EMA | 50.51 | 50.27 | 50.1 |
35 day EMA | 48.59 | 48.34 | 48.13 |
50 day EMA | 46.28 | 46.02 | 45.78 |
SMA (simple moving average) of Ebay Inc EBAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.69 | 51.53 | 51.54 |
12 day SMA | 51.87 | 51.71 | 51.68 |
20 day SMA | 51.18 | 50.91 | 50.71 |
35 day SMA | 48 | 47.7 | 47.44 |
50 day SMA | 46.13 | 45.89 | 45.66 |
100 day SMA | 43.93 | 43.8 | 43.69 |
150 day SMA | 43.46 | 43.4 | 43.34 |
200 day SMA | 43.81 | 43.77 | 43.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.