Login or Join
HomepageEasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares
Strong Daily Stock price targets for EasternBankshares EBC are 18.73 and 18.94
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.78 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.99 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.77 (0.11%) | 18.72 | 18.68 - 18.89 | 0.338 times | Tue 23 December 2025 | 18.75 (0%) | 18.62 | 18.62 - 18.85 | 0.9373 times | Mon 22 December 2025 | 18.75 (-0.21%) | 18.79 | 18.65 - 19.07 | 0.6444 times | Fri 19 December 2025 | 18.79 (-1.11%) | 18.92 | 18.04 - 19.10 | 2.7446 times | Thu 18 December 2025 | 19.00 (0.16%) | 19.10 | 18.93 - 19.26 | 0.9948 times | Wed 17 December 2025 | 18.97 (-0.89%) | 19.12 | 18.94 - 19.40 | 0.7375 times | Tue 16 December 2025 | 19.14 (-1.75%) | 19.53 | 19.14 - 19.70 | 1.2988 times | Mon 15 December 2025 | 19.48 (-0.87%) | 19.91 | 19.47 - 20.00 | 0.7585 times | Fri 12 December 2025 | 19.65 (-0.41%) | 19.84 | 19.54 - 19.85 | 0.8458 times | Thu 11 December 2025 | 19.73 (-0.65%) | 19.81 | 19.71 - 20.19 | 0.7003 times | Wed 10 December 2025 | 19.86 (2.8%) | 19.32 | 19.27 - 19.95 | 1.0955 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 18.47 and 18.92
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.77 (-0.11%) | 18.79 | 18.62 - 19.07 | 0.3886 times | Fri 19 December 2025 | 18.79 (-4.38%) | 19.91 | 18.04 - 20.00 | 1.3226 times | Fri 12 December 2025 | 19.65 (3.15%) | 19.20 | 18.85 - 20.19 | 0.9746 times | Fri 05 December 2025 | 19.05 (1.17%) | 18.65 | 18.40 - 19.24 | 0.9691 times | Fri 28 November 2025 | 18.83 (3.4%) | 18.24 | 18.07 - 19.31 | 1.0417 times | Fri 21 November 2025 | 18.21 (3.35%) | 17.57 | 17.04 - 18.36 | 0.7855 times | Fri 14 November 2025 | 17.62 (0.4%) | 17.61 | 17.17 - 17.75 | 0.8436 times | Fri 07 November 2025 | 17.55 (0.11%) | 17.05 | 16.65 - 17.65 | 1.4531 times | Fri 31 October 2025 | 17.53 (0%) | 17.22 | 17.17 - 17.58 | 0.3392 times | Fri 31 October 2025 | 17.53 (-0.74%) | 17.66 | 16.62 - 17.81 | 1.882 times | Fri 24 October 2025 | 17.66 (-2.81%) | 18.29 | 17.35 - 18.80 | 1.7875 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 18.41 and 20.56
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.77 (-0.32%) | 18.65 | 18.04 - 20.19 | 0.9913 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 1.1185 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 2.4038 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 0.9739 times | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.27 | 0.7053 times | Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 0.8578 times | Mon 30 June 2025 | 15.27 (1.8%) | 14.95 | 14.10 - 15.56 | 0.835 times | Fri 30 May 2025 | 15.00 (0.54%) | 14.96 | 14.61 - 16.00 | 0.6226 times | Wed 30 April 2025 | 14.92 (-9.02%) | 16.29 | 13.51 - 16.53 | 0.7837 times | Mon 31 March 2025 | 16.40 (-8.33%) | 17.79 | 15.27 - 18.05 | 0.7079 times | Fri 28 February 2025 | 17.89 (-2.56%) | 17.91 | 17.25 - 19.17 | 0.4233 times |
Indicator Analysis of EasternBankshares
Please login to view indicator analysis. or View indicator analysis of EasternBankshares EBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.74 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.88 | 18.94 |
| 12 day EMA | 18.96 | 19 | 19.04 |
| 20 day EMA | 18.88 | 18.89 | 18.91 |
| 35 day EMA | 18.68 | 18.67 | 18.67 |
| 50 day EMA | 18.34 | 18.32 | 18.3 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.85 | 18.93 |
| 12 day SMA | 19.18 | 19.23 | 19.26 |
| 20 day SMA | 19.09 | 19.11 | 19.09 |
| 35 day SMA | 18.48 | 18.43 | 18.4 |
| 50 day SMA | 18.27 | 18.27 | 18.26 |
| 100 day SMA | 17.74 | 17.71 | 17.67 |
| 150 day SMA | 16.95 | 16.93 | 16.9 |
| 200 day SMA | 16.56 | 16.54 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.