EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 22.08 and 22.65

Daily Target 121.97
Daily Target 222.18
Daily Target 322.54
Daily Target 422.75
Daily Target 523.11

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 22.39 (-1.1%) 22.78 22.33 - 22.90 0.8429 times
Thu 29 October 2026 22.64 (0.53%) 22.80 22.58 - 22.92 0.8602 times
Wed 28 October 2026 22.52 (-0.27%) 22.58 22.30 - 22.72 1.0729 times
Tue 27 October 2026 22.58 (0.31%) 22.60 22.39 - 22.67 0.6925 times
Mon 26 October 2026 22.51 (0.49%) 22.52 22.38 - 22.77 0.8089 times
Fri 23 October 2026 22.40 (1.31%) 22.16 22.11 - 22.58 1.4516 times
Thu 22 October 2026 22.11 (2.79%) 21.43 21.39 - 22.14 1.6218 times
Wed 21 October 2026 21.51 (0.19%) 21.51 21.24 - 21.67 1.0727 times
Tue 20 October 2026 21.47 (2.19%) 21.06 21.06 - 21.71 0.7621 times
Mon 19 October 2026 21.01 (-1.41%) 21.29 20.97 - 21.36 0.8144 times
Fri 16 October 2026 21.31 (0.8%) 21.14 21.09 - 21.58 1.9163 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 22.04 and 22.66

Weekly Target 121.92
Weekly Target 222.15
Weekly Target 322.536666666667
Weekly Target 422.77
Weekly Target 523.16

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 22.39 (-0.04%) 22.52 22.30 - 22.92 0.7861 times
Fri 23 October 2026 22.40 (5.11%) 21.29 20.97 - 22.58 1.0518 times
Fri 16 October 2026 21.31 (1.33%) 21.03 20.57 - 21.58 1.143 times
Fri 09 October 2026 21.03 (-2.05%) 21.41 20.68 - 21.48 1.0736 times
Fri 02 October 2026 21.47 (0.23%) 21.38 20.42 - 21.53 1.0746 times
Fri 25 September 2026 21.42 (-0.83%) 21.60 21.03 - 21.71 0.9515 times
Fri 18 September 2026 21.60 (0%) 21.63 21.16 - 22.10 1.5647 times
Fri 11 September 2026 21.60 (-2.88%) 22.05 21.36 - 22.09 0.7742 times
Fri 04 September 2026 22.24 (-0.22%) 22.25 21.28 - 22.39 0.9847 times
Fri 28 August 2026 22.29 (-1.98%) 22.72 22.02 - 22.89 0.5957 times
Fri 21 August 2026 22.74 (-3.77%) 23.58 22.04 - 23.78 0.9133 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 21.41 and 23.91

Monthly Target 119.41
Monthly Target 220.9
Monthly Target 321.91
Monthly Target 423.4
Monthly Target 524.41

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 22.39 (6.98%) 20.77 20.42 - 22.92 0.9702 times
Wed 30 September 2026 20.93 (-4.69%) 21.84 20.80 - 22.39 1.0074 times
Mon 31 August 2026 21.96 (-4.36%) 23.08 21.28 - 23.78 0.7096 times
Fri 31 July 2026 22.96 (3.24%) 22.16 21.58 - 23.75 1.2392 times
Tue 30 June 2026 22.24 (12.72%) 19.48 19.26 - 22.35 2.0362 times
Fri 29 May 2026 19.73 (-2.47%) 20.20 19.12 - 20.64 0.636 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 0.9828 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.7809 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.8668 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.771 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.8767 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 22.53
12 day DMA 21.97
20 day DMA 21.6
35 day DMA 21.51
50 day DMA 21.68
100 day DMA 22.06
150 day DMA 21.4
200 day DMA 21.09

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.4322.33
12 day EMA22.0922.0321.92
20 day EMA21.8821.8321.74
35 day EMA21.8421.8121.76
50 day EMA21.921.8821.85

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5322.42
12 day SMA21.9721.8421.7
20 day SMA21.621.5521.47
35 day SMA21.5121.4821.45
50 day SMA21.6821.6921.7
100 day SMA22.0622.0422.02
150 day SMA21.421.3821.36
200 day SMA21.0921.0821.06
Back to top | Use Dark Theme