EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 18.53 and 18.9

Daily Target 118.45
Daily Target 218.61
Daily Target 318.823333333333
Daily Target 418.98
Daily Target 519.19

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Tue 26 November 2024 18.76 (-1.42%) 18.92 18.67 - 19.04 0.9082 times
Mon 25 November 2024 19.03 (1.06%) 19.07 19.01 - 19.40 1.6018 times
Fri 22 November 2024 18.83 (1.62%) 18.54 18.52 - 18.85 1.4454 times
Thu 21 November 2024 18.53 (0.87%) 18.45 18.38 - 18.82 0.6905 times
Wed 20 November 2024 18.37 (-0.05%) 18.34 18.05 - 18.40 0.9299 times
Tue 19 November 2024 18.38 (-0.76%) 18.19 18.18 - 18.49 0.7268 times
Mon 18 November 2024 18.52 (0.38%) 18.46 18.44 - 18.69 1.1882 times
Fri 15 November 2024 18.45 (-0.59%) 17.77 17.77 - 18.73 0.7898 times
Thu 14 November 2024 18.56 (-0.16%) 18.62 18.39 - 18.73 0.8489 times
Wed 13 November 2024 18.59 (-1.22%) 18.97 18.57 - 19.09 0.8706 times
Tue 12 November 2024 18.82 (-0.21%) 18.74 18.67 - 19.15 1.6293 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 18.35 and 19.08

Weekly Target 118.21
Weekly Target 218.49
Weekly Target 318.943333333333
Weekly Target 419.22
Weekly Target 519.67

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Tue 26 November 2024 18.76 (-0.37%) 19.07 18.67 - 19.40 0.4427 times
Fri 22 November 2024 18.83 (2.06%) 18.46 18.05 - 18.85 0.8784 times
Fri 15 November 2024 18.45 (0.93%) 18.63 17.77 - 19.15 0.9763 times
Fri 08 November 2024 18.28 (12.01%) 16.29 15.95 - 18.80 1.727 times
Fri 01 November 2024 16.32 (2.51%) 16.02 15.92 - 17.27 1.1099 times
Fri 25 October 2024 15.92 (-7.87%) 17.27 15.80 - 17.27 0.974 times
Fri 18 October 2024 17.28 (3.16%) 16.75 16.63 - 17.49 1.3942 times
Fri 11 October 2024 16.75 (3.46%) 16.08 15.96 - 16.89 0.7931 times
Fri 04 October 2024 16.19 (0.5%) 16.02 15.61 - 16.50 0.9002 times
Fri 27 September 2024 16.11 (-4.67%) 16.93 15.95 - 17.00 0.804 times
Fri 20 September 2024 16.90 (3.87%) 16.27 15.90 - 17.18 1.9156 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 17.36 and 20.81

Monthly Target 114.59
Monthly Target 216.67
Monthly Target 318.036666666667
Monthly Target 420.12
Monthly Target 521.49

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Tue 26 November 2024 18.76 (14.88%) 16.41 15.95 - 19.40 0.8376 times
Thu 31 October 2024 16.33 (-0.37%) 16.30 15.61 - 17.49 0.9756 times
Mon 30 September 2024 16.39 (-3.42%) 16.68 15.47 - 17.18 0.9525 times
Fri 30 August 2024 16.97 (1.98%) 16.63 14.01 - 17.00 1.145 times
Wed 31 July 2024 16.64 (19.03%) 13.84 13.60 - 17.26 1.7067 times
Fri 28 June 2024 13.98 (2.04%) 13.67 12.66 - 14.06 0.7704 times
Fri 31 May 2024 13.70 (9.08%) 12.71 12.67 - 14.56 0.6771 times
Tue 30 April 2024 12.56 (-8.85%) 13.79 12.22 - 13.79 0.8685 times
Thu 28 March 2024 13.78 (6.66%) 12.87 12.59 - 13.81 1.1715 times
Thu 29 February 2024 12.92 (-7.45%) 14.04 12.81 - 14.47 0.8951 times
Wed 31 January 2024 13.96 (-1.69%) 14.04 13.14 - 14.89 0.6952 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.64
20 day DMA 18.06
35 day DMA 17.49
50 day DMA 17.13
100 day DMA 16.54
150 day DMA 15.54
200 day DMA 14.93

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.7318.58
12 day EMA18.4818.4318.32
20 day EMA18.1618.118
35 day EMA17.717.6417.56
50 day EMA17.2117.1517.07

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.6318.53
12 day SMA18.6418.618.53
20 day SMA18.0617.9617.84
35 day SMA17.4917.4117.33
50 day SMA17.1317.0917.04
100 day SMA16.5416.4916.44
150 day SMA15.5415.515.46
200 day SMA14.9314.914.87
Back to top | Use Dark Theme