EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 14.14 and 15.23

Daily Target 113.3
Daily Target 213.89
Daily Target 314.386666666667
Daily Target 414.98
Daily Target 515.48

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Fri 04 April 2025 14.49 (-2.88%) 14.20 13.79 - 14.88 1.1494 times
Thu 03 April 2025 14.92 (-9.58%) 15.70 14.90 - 16.07 0.9284 times
Wed 02 April 2025 16.50 (0.49%) 16.21 16.21 - 16.53 0.5596 times
Tue 01 April 2025 16.42 (0.12%) 16.29 16.15 - 16.53 0.7336 times
Mon 31 March 2025 16.40 (0.49%) 16.18 16.06 - 16.49 0.625 times
Fri 28 March 2025 16.32 (-2.63%) 16.75 16.28 - 16.81 0.5691 times
Wed 26 March 2025 16.76 (-1.06%) 16.80 16.68 - 17.08 0.4044 times
Mon 24 March 2025 16.94 (2.11%) 16.81 16.71 - 16.99 0.6245 times
Fri 21 March 2025 16.59 (0.85%) 16.26 16.23 - 16.61 3.8412 times
Thu 20 March 2025 16.45 (-0.78%) 16.41 16.07 - 16.72 0.5649 times
Wed 19 March 2025 16.58 (1.22%) 16.40 16.36 - 16.67 0.6867 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 12.77 and 15.51

Weekly Target 112.2
Weekly Target 213.34
Weekly Target 314.936666666667
Weekly Target 416.08
Weekly Target 517.68

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Fri 04 April 2025 14.49 (-11.21%) 16.18 13.79 - 16.53 1.1951 times
Fri 28 March 2025 16.32 (-1.63%) 16.81 16.28 - 17.08 0.4779 times
Fri 21 March 2025 16.59 (1.97%) 16.24 16.07 - 16.72 2.0089 times
Fri 14 March 2025 16.27 (0.31%) 15.96 15.27 - 16.33 1.333 times
Fri 07 March 2025 16.22 (-9.33%) 17.79 16.03 - 18.05 0.9821 times
Fri 28 February 2025 17.89 (0.85%) 17.88 17.25 - 18.00 0.8252 times
Fri 21 February 2025 17.74 (-4.83%) 18.60 17.64 - 18.88 0.7456 times
Fri 14 February 2025 18.64 (-1.06%) 18.89 18.30 - 18.92 0.7277 times
Fri 07 February 2025 18.84 (2.61%) 17.91 17.68 - 19.17 0.685 times
Fri 31 January 2025 18.36 (2.86%) 18.00 17.92 - 18.65 1.0196 times
Fri 24 January 2025 17.85 (2%) 17.63 17.36 - 18.25 0.9245 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 12.77 and 15.51

Monthly Target 112.2
Monthly Target 213.34
Monthly Target 314.936666666667
Monthly Target 416.08
Monthly Target 517.68

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Fri 04 April 2025 14.49 (-11.65%) 16.29 13.79 - 16.53 0.2751 times
Mon 31 March 2025 16.40 (-8.33%) 17.79 15.27 - 18.05 1.3612 times
Fri 28 February 2025 17.89 (-2.56%) 17.91 17.25 - 19.17 0.814 times
Fri 31 January 2025 18.36 (6.43%) 17.37 16.32 - 18.65 1.0337 times
Tue 31 December 2024 17.25 (-8.05%) 18.19 16.10 - 18.67 0.7188 times
Tue 26 November 2024 18.76 (14.88%) 16.41 15.95 - 19.40 0.8924 times
Thu 31 October 2024 16.33 (-0.37%) 16.30 15.61 - 17.49 1.0011 times
Mon 30 September 2024 16.39 (-3.42%) 16.68 15.47 - 17.18 0.9774 times
Fri 30 August 2024 16.97 (1.98%) 16.63 14.01 - 17.00 1.175 times
Wed 31 July 2024 16.64 (19.03%) 13.84 13.60 - 17.26 1.7514 times
Fri 28 June 2024 13.98 (2.04%) 13.67 12.66 - 14.06 0.7906 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 15.75
12 day DMA 16.23
20 day DMA 16.12
35 day DMA 16.9
50 day DMA 17.34
100 day DMA 17.53
150 day DMA 17.18
200 day DMA 16.59

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.9616.48
12 day EMA15.9916.2616.5
20 day EMA16.2816.4716.63
35 day EMA16.7316.8616.97
50 day EMA17.217.3117.41

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7516.1116.48
12 day SMA16.2316.3916.5
20 day SMA16.1216.2416.35
35 day SMA16.917.0217.13
50 day SMA17.3417.4117.46
100 day SMA17.5317.5517.57
150 day SMA17.1817.1917.19
200 day SMA16.5916.5916.58
Back to top | Use Dark Theme