Login or Join
HomepageEasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares
Strong Daily Stock price targets for EasternBankshares EBC are 19.37 and 20.19
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.52 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.34 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.72 (0.82%) | 19.15 | 19.01 - 19.83 | 1.3534 times | Fri 27 February 2026 | 19.56 (-5.64%) | 20.31 | 19.20 - 20.33 | 1.3692 times | Thu 26 February 2026 | 20.73 (-0.43%) | 20.89 | 20.48 - 21.18 | 0.8422 times | Wed 25 February 2026 | 20.82 (1.91%) | 20.62 | 20.50 - 20.95 | 1.1503 times | Tue 24 February 2026 | 20.43 (-0.15%) | 20.43 | 20.20 - 20.59 | 0.9149 times | Mon 23 February 2026 | 20.46 (-4.48%) | 21.38 | 20.25 - 21.48 | 0.8665 times | Fri 20 February 2026 | 21.42 (1.47%) | 21.04 | 20.80 - 21.42 | 0.6219 times | Thu 19 February 2026 | 21.11 (-1.17%) | 21.20 | 20.99 - 21.40 | 1.2266 times | Wed 18 February 2026 | 21.36 (-1.11%) | 21.69 | 21.28 - 22.04 | 0.8672 times | Tue 17 February 2026 | 21.60 (-0.05%) | 21.67 | 21.36 - 21.97 | 0.7877 times | Fri 13 February 2026 | 21.61 (0%) | 21.38 | 21.12 - 21.75 | 0.6023 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 19.37 and 20.19
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.52 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.72 (0.82%) | 19.15 | 19.01 - 19.83 | 0.3595 times | Fri 27 February 2026 | 19.56 (-8.68%) | 21.38 | 19.20 - 21.48 | 1.366 times | Fri 20 February 2026 | 21.42 (-0.88%) | 21.67 | 20.80 - 22.04 | 0.9305 times | Fri 13 February 2026 | 21.61 (0%) | 21.38 | 21.12 - 21.75 | 0.16 times | Fri 13 February 2026 | 21.61 (-1.28%) | 21.83 | 21.07 - 22.11 | 0.8043 times | Fri 06 February 2026 | 21.89 (6.83%) | 20.44 | 20.26 - 22.58 | 1.9381 times | Fri 30 January 2026 | 20.49 (2.19%) | 20.07 | 19.75 - 20.56 | 1.2768 times | Fri 23 January 2026 | 20.05 (3.51%) | 19.19 | 18.99 - 20.89 | 1.1919 times | Fri 16 January 2026 | 19.37 (-0.36%) | 19.21 | 18.81 - 19.73 | 0.9121 times | Fri 09 January 2026 | 19.44 (4.85%) | 18.59 | 18.46 - 19.95 | 1.0607 times | Fri 02 January 2026 | 18.54 (-1.49%) | 18.82 | 18.15 - 18.83 | 0.6146 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 19.37 and 20.19
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.72 (0.82%) | 19.15 | 19.01 - 19.83 | 0.0747 times | Fri 27 February 2026 | 19.56 (-4.54%) | 20.44 | 19.20 - 22.58 | 1.0803 times | Fri 30 January 2026 | 20.49 (11.18%) | 18.40 | 18.15 - 20.89 | 0.9609 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 1.0925 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 1.1019 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 2.368 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 0.9594 times | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.27 | 0.6948 times | Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 0.845 times | Mon 30 June 2025 | 15.27 (1.8%) | 14.95 | 14.10 - 15.56 | 0.8226 times | Fri 30 May 2025 | 15.00 (0.54%) | 14.96 | 14.61 - 16.00 | 0.6133 times |
Indicator Analysis of EasternBankshares
Please login to view indicator analysis. or View indicator analysis of EasternBankshares EBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.2 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.43 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.39 | 20.81 |
| 12 day EMA | 20.63 | 20.79 | 21.01 |
| 20 day EMA | 20.72 | 20.83 | 20.96 |
| 35 day EMA | 20.49 | 20.54 | 20.6 |
| 50 day EMA | 20.09 | 20.1 | 20.12 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.4 | 20.77 |
| 12 day SMA | 20.87 | 21.01 | 21.17 |
| 20 day SMA | 21.2 | 21.27 | 21.32 |
| 35 day SMA | 20.65 | 20.64 | 20.63 |
| 50 day SMA | 20.13 | 20.11 | 20.1 |
| 100 day SMA | 19.18 | 19.17 | 19.16 |
| 150 day SMA | 18.43 | 18.4 | 18.38 |
| 200 day SMA | 17.66 | 17.64 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.