Login or Join
HomepageEasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares
Strong Daily Stock price targets for EasternBankshares EBC are 12.85 and 13.18
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.25 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.95 (1.01%) | 12.84 | 12.74 - 13.07 | 0.9291 times | Fri 19 April 2024 | 12.82 (3.14%) | 12.36 | 12.26 - 12.83 | 1.2012 times | Thu 18 April 2024 | 12.43 (1.55%) | 12.25 | 12.23 - 12.51 | 0.9943 times | Wed 17 April 2024 | 12.24 (-1.21%) | 12.55 | 12.23 - 12.56 | 1.2634 times | Tue 16 April 2024 | 12.39 (-1.43%) | 12.40 | 12.22 - 12.53 | 0.9809 times | Mon 15 April 2024 | 12.57 (-0.32%) | 12.68 | 12.48 - 12.81 | 0.8687 times | Fri 12 April 2024 | 12.61 (-0.55%) | 12.58 | 12.51 - 12.66 | 0.6534 times | Thu 11 April 2024 | 12.68 (0.48%) | 12.68 | 12.46 - 12.99 | 0.7787 times | Wed 10 April 2024 | 12.62 (-5.47%) | 13.00 | 12.51 - 13.11 | 1.5027 times | Tue 09 April 2024 | 13.35 (0.98%) | 13.24 | 13.14 - 13.50 | 0.8276 times | Mon 08 April 2024 | 13.22 (1.15%) | 13.07 | 12.99 - 13.24 | 0.7213 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 12.85 and 13.18
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.95 (1.01%) | 12.84 | 12.74 - 13.07 | 0.1755 times | Fri 19 April 2024 | 12.82 (1.67%) | 12.68 | 12.22 - 12.83 | 1.0028 times | Fri 12 April 2024 | 12.61 (-3.52%) | 13.07 | 12.46 - 13.50 | 0.847 times | Fri 05 April 2024 | 13.07 (-5.15%) | 13.79 | 13.02 - 13.79 | 1.0413 times | Thu 28 March 2024 | 13.78 (2.99%) | 13.40 | 13.17 - 13.81 | 0.5518 times | Fri 22 March 2024 | 13.38 (1.06%) | 13.25 | 12.78 - 13.69 | 0.9967 times | Fri 15 March 2024 | 13.24 (-0.08%) | 13.18 | 12.70 - 13.65 | 2.7798 times | Fri 08 March 2024 | 13.25 (3.43%) | 12.79 | 12.59 - 13.43 | 1.0304 times | Fri 01 March 2024 | 12.81 (-2.73%) | 13.12 | 12.67 - 13.24 | 0.8165 times | Fri 23 February 2024 | 13.17 (-4.08%) | 13.49 | 13.14 - 13.70 | 0.7581 times | Fri 16 February 2024 | 13.73 (-1.36%) | 13.97 | 13.22 - 14.47 | 1.2161 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 11.8 and 13.37
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.95 (-6.02%) | 13.79 | 12.22 - 13.79 | 0.7981 times | Thu 28 March 2024 | 13.78 (6.66%) | 12.87 | 12.59 - 13.81 | 1.4337 times | Thu 29 February 2024 | 12.92 (-7.45%) | 14.04 | 12.81 - 14.47 | 1.0954 times | Wed 31 January 2024 | 13.96 (-1.69%) | 14.04 | 13.14 - 14.89 | 0.8507 times | Fri 29 December 2023 | 14.20 (18.73%) | 11.96 | 11.86 - 15.07 | 1.0585 times | Thu 30 November 2023 | 11.96 (8.63%) | 11.00 | 10.65 - 12.64 | 0.9827 times | Tue 31 October 2023 | 11.01 (-12.2%) | 12.53 | 10.94 - 12.62 | 0.9542 times | Fri 29 September 2023 | 12.54 (-6.84%) | 13.60 | 12.03 - 14.16 | 1.3041 times | Thu 31 August 2023 | 13.46 (-4.67%) | 14.10 | 13.00 - 14.64 | 0.7292 times | Mon 31 July 2023 | 14.12 (15.08%) | 12.27 | 11.75 - 14.70 | 0.7934 times | Fri 30 June 2023 | 12.27 (13.09%) | 10.84 | 10.67 - 13.36 | 1.0569 times |
Indicator Analysis of EasternBankshares
Please login to view indicator analysis. or View indicator analysis of EasternBankshares EBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.59 | 12.47 |
| 12 day EMA | 12.76 | 12.73 | 12.71 |
| 20 day EMA | 12.89 | 12.88 | 12.89 |
| 35 day EMA | 13.02 | 13.02 | 13.03 |
| 50 day EMA | 13.15 | 13.16 | 13.17 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.49 | 12.45 |
| 12 day SMA | 12.75 | 12.76 | 12.78 |
| 20 day SMA | 12.99 | 13.01 | 13.05 |
| 35 day SMA | 13.07 | 13.07 | 13.07 |
| 50 day SMA | 13.17 | 13.18 | 13.19 |
| 100 day SMA | 13.51 | 13.5 | 13.5 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.