Login or Join
HomepageEasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EasternBankshares
Strong Daily Stock price targets for EasternBankshares EBC are 16.01 and 16.21
| Daily Target 1 | 15.85 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.05 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.25 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.09 (-0.74%) | 15.94 | 15.93 - 16.13 | 0.7804 times |
| Wed 13 August 2025 | 16.21 (2.08%) | 15.93 | 15.89 - 16.24 | 0.7897 times |
| Tue 12 August 2025 | 15.88 (4.06%) | 15.38 | 15.31 - 15.91 | 1.344 times |
| Mon 11 August 2025 | 15.26 (0.13%) | 15.24 | 15.12 - 15.32 | 0.5274 times |
| Fri 08 August 2025 | 15.24 (1.4%) | 15.21 | 15.01 - 15.29 | 0.6764 times |
| Thu 07 August 2025 | 15.03 (-0.73%) | 15.24 | 14.95 - 15.24 | 0.9585 times |
| Wed 06 August 2025 | 15.14 (-1.11%) | 15.34 | 15.12 - 15.37 | 0.8997 times |
| Tue 05 August 2025 | 15.31 (1.86%) | 15.27 | 14.94 - 15.38 | 1.2797 times |
| Fri 01 August 2025 | 15.03 (-2.72%) | 15.23 | 14.88 - 15.29 | 1.2895 times |
| Thu 31 July 2025 | 15.45 (-1.47%) | 15.60 | 15.31 - 15.71 | 1.4547 times |
| Wed 30 July 2025 | 15.68 (-0.38%) | 15.82 | 15.60 - 15.97 | 1.16 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 15.61 and 16.73
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.09 (5.58%) | 15.24 | 15.12 - 16.24 | 0.6273 times |
| Fri 08 August 2025 | 15.24 (1.4%) | 15.27 | 14.94 - 15.38 | 0.6953 times |
| Fri 01 August 2025 | 15.03 (-5.83%) | 16.09 | 14.88 - 16.24 | 1.1143 times |
| Fri 25 July 2025 | 15.96 (-0.31%) | 16.13 | 15.68 - 16.39 | 1.6062 times |
| Fri 18 July 2025 | 16.01 (0.82%) | 15.89 | 15.38 - 16.23 | 0.92 times |
| Fri 11 July 2025 | 15.88 (-1.49%) | 15.97 | 15.79 - 16.19 | 0.7037 times |
| Thu 03 July 2025 | 16.12 (5.98%) | 15.25 | 15.17 - 16.24 | 0.9478 times |
| Fri 27 June 2025 | 15.21 (6.22%) | 14.31 | 14.21 - 15.34 | 1.4618 times |
| Fri 20 June 2025 | 14.32 (-2.05%) | 14.52 | 14.10 - 14.55 | 1.0901 times |
| Fri 13 June 2025 | 14.62 (-2.08%) | 15.00 | 14.60 - 15.56 | 0.8335 times |
| Fri 06 June 2025 | 14.93 (-0.47%) | 14.95 | 14.47 - 15.03 | 1.0357 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 15.49 and 16.85
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.736666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.09 (4.14%) | 15.23 | 14.88 - 16.24 | 0.4728 times |
| Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 1.4579 times |
| Mon 30 June 2025 | 15.27 (1.8%) | 14.95 | 14.10 - 15.56 | 1.4192 times |
| Fri 30 May 2025 | 15.00 (0.54%) | 14.96 | 14.61 - 16.00 | 1.0581 times |
| Wed 30 April 2025 | 14.92 (-9.02%) | 16.29 | 13.51 - 16.53 | 1.3319 times |
| Mon 31 March 2025 | 16.40 (-8.33%) | 17.79 | 15.27 - 18.05 | 1.203 times |
| Fri 28 February 2025 | 17.89 (-2.56%) | 17.91 | 17.25 - 19.17 | 0.7195 times |
| Fri 31 January 2025 | 18.36 (6.43%) | 17.37 | 16.32 - 18.65 | 0.9136 times |
| Tue 31 December 2024 | 17.25 (-8.05%) | 18.19 | 16.10 - 18.67 | 0.6353 times |
| Tue 26 November 2024 | 18.76 (14.88%) | 16.41 | 15.95 - 19.40 | 0.7888 times |
| Thu 31 October 2024 | 16.33 (-0.37%) | 16.30 | 15.61 - 17.49 | 0.8848 times |
Indicator Analysis of EasternBankshares
Please login to view indicator analysis. or View indicator analysis of EasternBankshares EBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.34 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.7 | 15.45 |
| 12 day EMA | 15.67 | 15.59 | 15.48 |
| 20 day EMA | 15.65 | 15.6 | 15.54 |
| 35 day EMA | 15.53 | 15.5 | 15.46 |
| 50 day EMA | 15.44 | 15.41 | 15.38 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.52 | 15.31 |
| 12 day SMA | 15.51 | 15.51 | 15.49 |
| 20 day SMA | 15.72 | 15.7 | 15.67 |
| 35 day SMA | 15.72 | 15.68 | 15.64 |
| 50 day SMA | 15.44 | 15.41 | 15.39 |
| 100 day SMA | 15.34 | 15.35 | 15.35 |
| 150 day SMA | 16.08 | 16.09 | 16.1 |
| 200 day SMA | 16.46 | 16.47 | 16.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.