EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 20.14 and 20.57

Daily Target 119.81
Daily Target 220.04
Daily Target 320.243333333333
Daily Target 420.47
Daily Target 520.67

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Fri 01 May 2026 20.26 (0.15%) 20.20 20.02 - 20.45 0.484 times
Thu 30 April 2026 20.23 (1.71%) 19.81 19.70 - 20.42 0.82 times
Wed 29 April 2026 19.89 (-1.24%) 20.09 19.87 - 20.39 0.7086 times
Tue 28 April 2026 20.14 (0.95%) 20.15 20.07 - 20.32 0.705 times
Mon 27 April 2026 19.95 (0.25%) 19.78 19.46 - 20.16 1.4812 times
Fri 24 April 2026 19.90 (-2.97%) 19.71 19.28 - 20.35 2.4117 times
Thu 23 April 2026 20.51 (1.28%) 20.43 20.14 - 20.61 0.6858 times
Wed 22 April 2026 20.25 (-0.69%) 20.51 20.20 - 20.51 0.5089 times
Tue 21 April 2026 20.39 (-2.77%) 20.93 20.36 - 21.07 0.6778 times
Mon 20 April 2026 20.97 (-0.38%) 20.90 20.67 - 21.14 1.517 times
Fri 17 April 2026 21.05 (1.54%) 21.03 20.93 - 21.49 1.0458 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 19.86 and 20.85

Weekly Target 119.07
Weekly Target 219.66
Weekly Target 320.056666666667
Weekly Target 420.65
Weekly Target 521.05

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Fri 01 May 2026 20.26 (1.81%) 19.78 19.46 - 20.45 1.2226 times
Fri 24 April 2026 19.90 (-5.46%) 20.90 19.28 - 21.14 1.6892 times
Fri 17 April 2026 21.05 (1.06%) 20.75 20.40 - 21.49 0.9821 times
Fri 10 April 2026 20.83 (4.94%) 19.85 19.74 - 20.99 0.8441 times
Thu 02 April 2026 19.85 (4.42%) 19.18 19.06 - 19.96 0.6101 times
Fri 27 March 2026 19.01 (1.6%) 19.22 18.73 - 19.57 0.9977 times
Fri 20 March 2026 18.71 (-0.43%) 19.00 18.27 - 19.49 0.5093 times
Fri 13 March 2026 18.79 (-1.05%) 18.62 18.29 - 19.54 0.8755 times
Fri 06 March 2026 18.99 (-2.91%) 19.15 18.43 - 19.87 1.1419 times
Fri 27 February 2026 19.56 (-8.68%) 21.38 19.20 - 21.48 1.1276 times
Fri 20 February 2026 21.42 (-0.88%) 21.67 20.80 - 22.04 0.7681 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 20.14 and 20.57

Monthly Target 119.81
Monthly Target 220.04
Monthly Target 320.243333333333
Monthly Target 420.47
Monthly Target 520.67

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Fri 01 May 2026 20.26 (0.15%) 20.20 20.02 - 20.45 0.0338 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 1.1674 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.9276 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 1.0297 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.9159 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 1.0414 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 1.0503 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.2571 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.9145 times
Fri 29 August 2025 17.11 (10.74%) 15.23 14.88 - 17.27 0.6623 times
Thu 31 July 2025 15.45 (1.18%) 15.20 15.17 - 16.39 0.8055 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.36
20 day DMA 20.44
35 day DMA 19.89
50 day DMA 19.9
100 day DMA 19.93
150 day DMA 19.3
200 day DMA 18.62

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1320.08
12 day EMA20.2420.2420.24
20 day EMA20.2320.2320.23
35 day EMA20.220.220.2
50 day EMA20.0520.0420.03

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.0220.08
12 day SMA20.3620.3920.43
20 day SMA20.4420.4220.4
35 day SMA19.8919.8519.82
50 day SMA19.919.9219.95
100 day SMA19.9319.9119.9
150 day SMA19.319.2919.27
200 day SMA18.6218.5918.57
Back to top | Use Dark Theme