EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 23.53 and 23.84

Daily Target 123.28
Daily Target 223.46
Daily Target 323.593333333333
Daily Target 423.77
Daily Target 523.9

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Fri 14 August 2026 23.63 (0.47%) 23.51 23.42 - 23.73 0.7506 times
Thu 13 August 2026 23.52 (0.73%) 23.50 23.41 - 23.60 0.6099 times
Wed 12 August 2026 23.35 (0.95%) 23.20 23.13 - 23.39 0.6809 times
Tue 11 August 2026 23.13 (0.83%) 22.94 22.91 - 23.14 1.2226 times
Mon 10 August 2026 22.94 (0.44%) 22.73 22.64 - 22.96 1.1278 times
Fri 07 August 2026 22.84 (-0.74%) 22.90 22.82 - 23.04 0.5682 times
Thu 06 August 2026 23.01 (-0.82%) 23.31 22.97 - 23.37 0.8023 times
Wed 05 August 2026 23.20 (-0.81%) 23.47 23.15 - 23.53 1.8543 times
Tue 04 August 2026 23.39 (1.3%) 23.13 23.03 - 23.57 1.1944 times
Mon 03 August 2026 23.09 (0.57%) 23.08 23.00 - 23.29 1.1889 times
Fri 31 July 2026 22.96 (-0.65%) 23.14 22.71 - 23.20 2.5211 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 23.14 and 24.23

Weekly Target 122.24
Weekly Target 222.94
Weekly Target 323.333333333333
Weekly Target 424.03
Weekly Target 524.42

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Fri 14 August 2026 23.63 (3.46%) 22.73 22.64 - 23.73 0.487 times
Fri 07 August 2026 22.84 (-0.52%) 23.08 22.82 - 23.57 0.6219 times
Fri 31 July 2026 22.96 (0.17%) 23.11 22.71 - 23.75 1.4983 times
Fri 24 July 2026 22.92 (0%) 22.95 22.68 - 23.36 0.2958 times
Fri 24 July 2026 22.92 (-0.35%) 23.03 22.04 - 23.36 0.8362 times
Fri 17 July 2026 23.00 (3%) 22.32 22.21 - 23.53 0.6952 times
Fri 10 July 2026 22.33 (-0.13%) 22.42 21.58 - 22.88 0.4908 times
Thu 02 July 2026 22.36 (1.22%) 21.97 21.85 - 22.89 0.6109 times
Fri 26 June 2026 22.09 (7.23%) 20.48 20.43 - 22.21 1.2586 times
Thu 18 June 2026 20.60 (-0.72%) 20.92 20.02 - 20.99 3.2053 times
Fri 12 June 2026 20.75 (4.53%) 20.34 20.27 - 21.04 1.2371 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 23.14 and 24.23

Monthly Target 122.24
Monthly Target 222.94
Monthly Target 323.333333333333
Monthly Target 424.03
Monthly Target 524.42

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Fri 14 August 2026 23.63 (2.92%) 23.08 22.64 - 23.73 0.3564 times
Fri 31 July 2026 22.96 (3.24%) 22.16 21.58 - 23.75 1.317 times
Tue 30 June 2026 22.24 (12.72%) 19.48 19.26 - 22.35 2.1641 times
Fri 29 May 2026 19.73 (-2.47%) 20.20 19.12 - 20.64 0.6759 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 1.0445 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.83 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.9213 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.8194 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.9317 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 0.9397 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.0195 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.18
20 day DMA 23.09
35 day DMA 22.83
50 day DMA 22.21
100 day DMA 21.11
150 day DMA 20.79
200 day DMA 20.22

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.2723.14
12 day EMA23.2223.1423.07
20 day EMA23.0522.9922.93
35 day EMA22.5622.522.44
50 day EMA22.1222.0622

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.1623.05
12 day SMA23.1823.1323.13
20 day SMA23.0923.0423.02
35 day SMA22.8322.7922.74
50 day SMA22.2122.1422.06
100 day SMA21.1121.0621.02
150 day SMA20.7920.7620.74
200 day SMA20.2220.1920.16
Back to top | Use Dark Theme