EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 20.44 and 20.88

Daily Target 120.09
Daily Target 220.34
Daily Target 320.526666666667
Daily Target 420.78
Daily Target 520.97

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Thu 18 June 2026 20.60 (2.23%) 20.27 20.27 - 20.71 5.3262 times
Wed 17 June 2026 20.15 (-1.99%) 20.51 20.02 - 20.78 0.6045 times
Tue 16 June 2026 20.56 (0.69%) 20.55 20.44 - 20.81 0.3939 times
Mon 15 June 2026 20.42 (-1.59%) 20.92 20.40 - 20.99 0.6948 times
Fri 12 June 2026 20.75 (0.1%) 20.90 20.57 - 20.99 0.5238 times
Thu 11 June 2026 20.73 (1.32%) 20.56 20.27 - 20.81 0.4113 times
Wed 10 June 2026 20.46 (-0.63%) 20.67 20.35 - 21.04 0.5711 times
Tue 09 June 2026 20.59 (0.64%) 20.59 20.51 - 21.04 0.4407 times
Mon 08 June 2026 20.46 (3.07%) 20.34 20.31 - 20.76 0.7623 times
Fri 05 June 2026 19.85 (-1.19%) 19.93 19.82 - 20.06 0.2714 times
Thu 04 June 2026 20.09 (4.15%) 19.62 19.53 - 20.12 0.3456 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 19.83 and 20.8

Weekly Target 119.57
Weekly Target 220.08
Weekly Target 320.536666666667
Weekly Target 421.05
Weekly Target 521.51

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Thu 18 June 2026 20.60 (-0.72%) 20.92 20.02 - 20.99 3.5232 times
Fri 12 June 2026 20.75 (4.53%) 20.34 20.27 - 21.04 1.3598 times
Fri 05 June 2026 19.85 (0.61%) 19.48 19.26 - 20.12 0.7714 times
Fri 29 May 2026 19.73 (-0.6%) 20.00 19.59 - 20.30 0.4328 times
Fri 22 May 2026 19.85 (3.44%) 19.30 19.12 - 20.03 0.5438 times
Fri 15 May 2026 19.19 (-4.34%) 20.10 19.15 - 20.41 0.5247 times
Fri 08 May 2026 20.06 (-0.99%) 20.43 19.93 - 20.64 0.36 times
Wed 06 May 2026 20.26 (0%) 20.04 19.82 - 20.64 0.3466 times
Fri 01 May 2026 20.26 (1.81%) 19.78 19.46 - 20.45 0.8975 times
Fri 24 April 2026 19.90 (-5.46%) 20.90 19.28 - 21.14 1.2401 times
Fri 17 April 2026 21.05 (1.06%) 20.75 20.40 - 21.49 0.721 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 19.93 and 21.71

Monthly Target 118.52
Monthly Target 219.56
Monthly Target 320.3
Monthly Target 421.34
Monthly Target 522.08

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Thu 18 June 2026 20.60 (4.41%) 19.48 19.26 - 21.04 1.552 times
Fri 29 May 2026 19.73 (-2.47%) 20.20 19.12 - 20.64 0.6345 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 0.9804 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.779 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.8647 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.7692 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.8746 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 0.882 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 1.8956 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.768 times
Fri 29 August 2025 17.11 (10.74%) 15.23 14.88 - 17.27 0.5562 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.33
20 day DMA 20.13
35 day DMA 19.97
50 day DMA 20.12
100 day DMA 20.16
150 day DMA 19.76
200 day DMA 19.28

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.420.52
12 day EMA20.3420.2920.31
20 day EMA20.2220.1820.18
35 day EMA20.220.1820.18
50 day EMA20.1820.1620.16

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.5220.58
12 day SMA20.3320.2620.2
20 day SMA20.1320.0920.05
35 day SMA19.9719.9619.96
50 day SMA20.1220.1320.14
100 day SMA20.1620.1520.15
150 day SMA19.7619.7419.72
200 day SMA19.2819.2619.25
Back to top | Use Dark Theme