Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 22.71 and 23.25
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.81 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.93 (2.41%) | 22.48 | 22.48 - 23.02 | 0.4957 times | Mon 22 April 2024 | 22.39 (2.1%) | 22.16 | 22.07 - 22.41 | 0.3932 times | Fri 19 April 2024 | 21.93 (-0.27%) | 21.84 | 21.77 - 22.06 | 3.4701 times | Thu 18 April 2024 | 21.99 (-0.09%) | 22.09 | 21.99 - 22.36 | 0.3761 times | Wed 17 April 2024 | 22.01 (-0.9%) | 22.28 | 22.01 - 22.35 | 0.6496 times | Tue 16 April 2024 | 22.21 (0%) | 22.01 | 22.01 - 22.34 | 0.4957 times | Mon 15 April 2024 | 22.21 (-2.33%) | 22.86 | 22.21 - 22.86 | 1.9145 times | Fri 12 April 2024 | 22.74 (-2.99%) | 22.98 | 22.64 - 22.98 | 0.4274 times | Thu 11 April 2024 | 23.44 (0.43%) | 23.31 | 23.28 - 23.45 | 0.1709 times | Wed 10 April 2024 | 23.34 (-1.89%) | 23.36 | 23.22 - 23.48 | 1.6068 times | Tue 09 April 2024 | 23.79 (0.98%) | 23.68 | 23.59 - 23.85 | 1.5043 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 22.5 and 23.45
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.93 (4.56%) | 22.16 | 22.07 - 23.02 | 0.1089 times | Fri 19 April 2024 | 21.93 (-3.56%) | 22.86 | 21.77 - 22.86 | 0.8457 times | Fri 12 April 2024 | 22.74 (-3.36%) | 23.55 | 22.64 - 23.85 | 0.494 times | Fri 05 April 2024 | 23.53 (-1.47%) | 24.03 | 23.27 - 24.03 | 5.0157 times | Thu 28 March 2024 | 23.88 (0.08%) | 24.00 | 23.84 - 24.09 | 0.4857 times | Fri 22 March 2024 | 23.86 (1.84%) | 23.63 | 23.32 - 24.32 | 1.0802 times | Fri 15 March 2024 | 23.43 (1.17%) | 23.16 | 23.05 - 23.96 | 0.6741 times | Fri 08 March 2024 | 23.16 (-0.26%) | 23.34 | 22.59 - 23.54 | 0.4291 times | Fri 01 March 2024 | 23.22 (4.41%) | 22.31 | 22.29 - 23.25 | 0.4061 times | Fri 23 February 2024 | 22.24 (1.83%) | 21.47 | 21.25 - 22.30 | 0.4605 times | Fri 16 February 2024 | 21.84 (2.2%) | 21.43 | 21.01 - 22.02 | 0.7892 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 21.22 and 23.48
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.93 (-3.98%) | 24.03 | 21.77 - 24.03 | 1.5596 times | Thu 28 March 2024 | 23.88 (4.37%) | 22.93 | 22.59 - 24.32 | 0.654 times | Thu 29 February 2024 | 22.88 (13.83%) | 20.45 | 20.25 - 23.06 | 0.6237 times | Wed 31 January 2024 | 20.10 (-5.14%) | 20.90 | 19.78 - 21.06 | 0.6131 times | Fri 29 December 2023 | 21.19 (6.59%) | 19.74 | 19.71 - 21.32 | 0.955 times | Thu 30 November 2023 | 19.88 (17.15%) | 16.81 | 16.81 - 20.06 | 0.638 times | Tue 31 October 2023 | 16.97 (-6.19%) | 18.07 | 16.53 - 18.45 | 0.5468 times | Fri 29 September 2023 | 18.09 (-5.14%) | 19.41 | 17.58 - 19.50 | 1.647 times | Thu 31 August 2023 | 19.07 (-8.49%) | 20.60 | 18.00 - 20.60 | 0.6742 times | Mon 31 July 2023 | 20.84 (12.71%) | 18.71 | 17.96 - 20.84 | 2.0884 times | Fri 30 June 2023 | 18.49 (11.86%) | 16.53 | 16.38 - 18.53 | 1.9268 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.71 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.27 |
| 50 day DMA | 22.93 |
| 100 day DMA | 21.76 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.25 | 22.18 |
| 12 day EMA | 22.67 | 22.62 | 22.66 |
| 20 day EMA | 22.85 | 22.84 | 22.89 |
| 35 day EMA | 22.8 | 22.79 | 22.81 |
| 50 day EMA | 22.72 | 22.71 | 22.72 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.11 | 22.07 |
| 12 day SMA | 22.71 | 22.76 | 22.84 |
| 20 day SMA | 23.11 | 23.16 | 23.23 |
| 35 day SMA | 23.27 | 23.27 | 23.29 |
| 50 day SMA | 22.93 | 22.89 | 22.87 |
| 100 day SMA | 21.76 | 21.73 | 21.71 |
| 150 day SMA | 20.51 | 20.48 | 20.45 |
| 200 day SMA | 20.17 | 20.16 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.