Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 23.91 and 25.27
| Daily Target 1 | 23.59 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 26.31 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.86 (-7%) | 25.39 | 24.32 - 25.68 | 1.6667 times |
| Thu 03 April 2025 | 26.73 (-6.64%) | 27.39 | 26.62 - 27.42 | 1.8345 times |
| Wed 02 April 2025 | 28.63 (0.81%) | 28.15 | 28.15 - 28.80 | 0.1874 times |
| Tue 01 April 2025 | 28.40 (-0.53%) | 28.22 | 27.69 - 28.57 | 0.7221 times |
| Mon 31 March 2025 | 28.55 (0.39%) | 27.89 | 27.59 - 28.55 | 3.6378 times |
| Fri 28 March 2025 | 28.44 (-1.93%) | 28.87 | 28.32 - 28.87 | 0.121 times |
| Wed 26 March 2025 | 29.00 (-1.39%) | 29.52 | 28.95 - 29.53 | 0.9407 times |
| Mon 24 March 2025 | 29.41 (2.76%) | 29.06 | 29.05 - 29.43 | 0.2264 times |
| Fri 21 March 2025 | 28.62 (-0.31%) | 28.30 | 28.22 - 28.75 | 0.3435 times |
| Thu 20 March 2025 | 28.71 (-0.9%) | 28.51 | 28.41 - 29.01 | 0.3201 times |
| Wed 19 March 2025 | 28.97 (1.58%) | 28.64 | 28.47 - 29.08 | 0.3357 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 22.35 and 26.83
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.86 (-12.59%) | 27.89 | 24.32 - 28.80 | 2.3954 times |
| Fri 28 March 2025 | 28.44 (-0.63%) | 29.06 | 28.32 - 29.53 | 0.3834 times |
| Fri 21 March 2025 | 28.62 (0.67%) | 28.42 | 28.22 - 29.40 | 0.5565 times |
| Fri 14 March 2025 | 28.43 (-2.47%) | 28.80 | 27.66 - 28.80 | 0.5576 times |
| Fri 07 March 2025 | 29.15 (-1.05%) | 29.71 | 28.17 - 29.82 | 0.4939 times |
| Fri 28 February 2025 | 29.46 (-4.26%) | 30.48 | 29.03 - 30.64 | 0.7423 times |
| Fri 21 February 2025 | 30.77 (-4.85%) | 32.21 | 30.69 - 32.24 | 0.5576 times |
| Fri 14 February 2025 | 32.34 (5.38%) | 31.05 | 30.62 - 32.37 | 0.9108 times |
| Fri 07 February 2025 | 30.69 (1.52%) | 29.58 | 29.32 - 31.11 | 1.71 times |
| Fri 31 January 2025 | 30.23 (2.09%) | 29.33 | 28.85 - 30.90 | 1.6926 times |
| Fri 24 January 2025 | 29.61 (2.88%) | 29.16 | 28.81 - 29.64 | 0.8364 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 22.35 and 26.83
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 25.993333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.86 (-12.92%) | 28.22 | 24.32 - 28.80 | 0.3804 times |
| Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 0.8907 times |
| Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.136 times |
| Fri 31 January 2025 | 30.23 (8.98%) | 27.71 | 27.03 - 30.90 | 1.1542 times |
| Tue 31 December 2024 | 27.74 (-2.67%) | 30.01 | 27.28 - 30.77 | 2.232 times |
| Tue 26 November 2024 | 28.50 (7.14%) | 26.69 | 26.39 - 28.78 | 0.3097 times |
| Thu 31 October 2024 | 26.60 (-3.13%) | 27.34 | 26.09 - 28.31 | 0.4026 times |
| Mon 30 September 2024 | 27.46 (12.13%) | 24.25 | 23.36 - 27.57 | 0.6417 times |
| Fri 30 August 2024 | 24.49 (1.74%) | 23.90 | 21.35 - 24.81 | 2.2408 times |
| Wed 31 July 2024 | 24.07 (1.39%) | 23.73 | 23.39 - 25.33 | 0.6119 times |
| Fri 28 June 2024 | 23.74 (0.47%) | 23.70 | 23.30 - 24.49 | 0.6641 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.36 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.8 |
| 150 day DMA | 27.82 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.98 | 28.61 |
| 12 day EMA | 27.86 | 28.41 | 28.72 |
| 20 day EMA | 28.32 | 28.68 | 28.88 |
| 35 day EMA | 28.78 | 29.01 | 29.14 |
| 50 day EMA | 29.22 | 29.4 | 29.51 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 28.15 | 28.6 |
| 12 day SMA | 28.24 | 28.6 | 28.74 |
| 20 day SMA | 28.36 | 28.6 | 28.71 |
| 35 day SMA | 29.27 | 29.44 | 29.57 |
| 50 day SMA | 29.52 | 29.61 | 29.65 |
| 100 day SMA | 28.8 | 28.82 | 28.82 |
| 150 day SMA | 27.82 | 27.82 | 27.8 |
| 200 day SMA | 26.83 | 26.83 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.