GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 27.36 and 27.85

Daily Target 126.95
Daily Target 227.27
Daily Target 327.436666666667
Daily Target 427.76
Daily Target 527.93

Daily price and volume Global X

Date Closing Open Range Volume
Fri 26 June 2026 27.60 (2.11%) 27.11 27.11 - 27.60 0.535 times
Thu 25 June 2026 27.03 (-2.07%) 27.13 27.03 - 27.35 1.5226 times
Wed 24 June 2026 27.60 (1.92%) 26.95 26.95 - 27.83 1.4403 times
Tue 23 June 2026 27.08 (0.22%) 26.91 26.91 - 27.12 0.4938 times
Mon 22 June 2026 27.02 (-1.71%) 26.82 26.67 - 27.37 1.358 times
Thu 18 June 2026 27.49 (0.81%) 27.41 26.99 - 27.52 1.6872 times
Wed 17 June 2026 27.27 (-2.15%) 28.03 27.27 - 28.03 0.7819 times
Tue 16 June 2026 27.87 (0.91%) 27.78 27.78 - 27.92 0.3292 times
Mon 15 June 2026 27.62 (1.47%) 27.54 27.54 - 27.93 1.358 times
Fri 12 June 2026 27.22 (-0.04%) 27.37 27.11 - 27.37 0.4938 times
Thu 11 June 2026 27.23 (0.85%) 26.86 26.82 - 27.24 0.6173 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.14 and 28.3

Weekly Target 126.21
Weekly Target 226.9
Weekly Target 327.366666666667
Weekly Target 428.06
Weekly Target 528.53

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 26 June 2026 27.60 (0.4%) 26.82 26.67 - 27.83 0.9723 times
Thu 18 June 2026 27.49 (0.99%) 27.54 26.99 - 28.03 0.7554 times
Fri 12 June 2026 27.22 (-0.15%) 27.18 26.82 - 27.63 1.3538 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 1.077 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 1.2266 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.8901 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 1.0995 times
Fri 08 May 2026 28.17 (-1.74%) 28.48 28.17 - 28.87 0.8302 times
Wed 06 May 2026 28.67 (0.95%) 28.50 27.99 - 28.67 0.7853 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 1.0097 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 2.2139 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.24 and 28.03

Monthly Target 125.79
Monthly Target 226.69
Monthly Target 327.576666666667
Monthly Target 428.48
Monthly Target 529.37

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 26 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.4033 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.4846 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8074 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 0.9021 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.2854 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.2735 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.9619 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.1469 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.794 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.9409 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.7914 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.34
20 day DMA 27.47
35 day DMA 27.55
50 day DMA 27.88
100 day DMA 27.95
150 day DMA 29.57
200 day DMA 30.73

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.2427.35
12 day EMA27.3827.3427.4
20 day EMA27.4627.4427.48
35 day EMA27.6427.6427.68
50 day EMA27.8527.8627.89

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2427.29
12 day SMA27.3427.3227.33
20 day SMA27.4727.4827.52
35 day SMA27.5527.5827.63
50 day SMA27.8827.9127.94
100 day SMA27.9527.9928.03
150 day SMA29.5729.5929.63
200 day SMA30.7330.7630.8
Back to top | Use Dark Theme