Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 30.9 and 31.09
| Daily Target 1 | 30.74 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 30.93 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.12 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.98 (0.65%) | 30.88 | 30.81 - 31.00 | 1.2127 times | Fri 11 July 2025 | 30.78 (-0.58%) | 30.97 | 30.78 - 30.97 | 0.5368 times | Thu 10 July 2025 | 30.96 (0.55%) | 30.80 | 30.80 - 31.00 | 0.9145 times | Wed 09 July 2025 | 30.79 (0.42%) | 30.78 | 30.51 - 30.79 | 0.3976 times | Tue 08 July 2025 | 30.66 (-0.13%) | 30.88 | 30.66 - 30.92 | 0.5169 times | Mon 07 July 2025 | 30.70 (-0.32%) | 30.52 | 30.52 - 30.99 | 1.1133 times | Thu 03 July 2025 | 30.80 (0.62%) | 30.68 | 30.68 - 30.96 | 0.5964 times | Wed 02 July 2025 | 30.61 (-0.33%) | 30.49 | 30.31 - 30.99 | 0.994 times | Tue 01 July 2025 | 30.71 (0.36%) | 30.59 | 30.46 - 30.71 | 0.4175 times | Mon 30 June 2025 | 30.60 (0.76%) | 30.58 | 30.12 - 30.67 | 3.3002 times | Fri 27 June 2025 | 30.37 (0.36%) | 30.31 | 30.13 - 30.37 | 0.7555 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 30.9 and 31.09
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 30.93 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.98 (0.65%) | 30.88 | 30.81 - 31.00 | 0.1793 times | Fri 11 July 2025 | 30.78 (-0.06%) | 30.52 | 30.51 - 31.00 | 0.5144 times | Thu 03 July 2025 | 30.80 (1.42%) | 30.58 | 30.12 - 30.99 | 0.7848 times | Fri 27 June 2025 | 30.37 (2.12%) | 29.61 | 29.25 - 30.86 | 2.6132 times | Fri 20 June 2025 | 29.74 (-0.37%) | 30.20 | 29.69 - 30.25 | 1.8342 times | Fri 13 June 2025 | 29.85 (-3.18%) | 31.43 | 29.85 - 31.43 | 0.6202 times | Fri 06 June 2025 | 30.83 (3.56%) | 29.85 | 29.72 - 31.09 | 1.261 times | Fri 30 May 2025 | 29.77 (0.61%) | 29.72 | 29.39 - 30.24 | 0.3909 times | Fri 23 May 2025 | 29.59 (-2.63%) | 29.93 | 29.10 - 30.36 | 0.582 times | Fri 16 May 2025 | 30.39 (5.89%) | 29.97 | 29.75 - 30.61 | 1.2199 times | Fri 09 May 2025 | 28.70 (0.07%) | 28.33 | 28.19 - 29.27 | 0.5379 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 30.65 and 31.34
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.98 (1.24%) | 30.59 | 30.31 - 31.00 | 0.1183 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 0.8138 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.3843 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.2976 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 0.9286 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.1844 times | Fri 31 January 2025 | 30.23 (8.98%) | 27.71 | 27.03 - 30.90 | 1.2033 times | Tue 31 December 2024 | 27.74 (-2.67%) | 30.01 | 27.28 - 30.77 | 2.3271 times | Tue 26 November 2024 | 28.50 (7.14%) | 26.69 | 26.39 - 28.78 | 0.3229 times | Thu 31 October 2024 | 26.60 (-3.13%) | 27.34 | 26.09 - 28.31 | 0.4197 times | Mon 30 September 2024 | 27.46 (12.13%) | 24.25 | 23.36 - 27.57 | 0.669 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.45 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.05 |
| 100 day DMA | 28.95 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.79 | 30.79 |
| 12 day EMA | 30.69 | 30.64 | 30.62 |
| 20 day EMA | 30.55 | 30.51 | 30.48 |
| 35 day EMA | 30.21 | 30.16 | 30.12 |
| 50 day EMA | 29.92 | 29.88 | 29.84 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.78 | 30.78 |
| 12 day SMA | 30.69 | 30.63 | 30.6 |
| 20 day SMA | 30.45 | 30.44 | 30.45 |
| 35 day SMA | 30.37 | 30.35 | 30.34 |
| 50 day SMA | 30.05 | 29.99 | 29.93 |
| 100 day SMA | 28.95 | 28.96 | 28.98 |
| 150 day SMA | 29.04 | 29.02 | 29.01 |
| 200 day SMA | 28.56 | 28.53 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.