EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 19.68 and 19.94

Daily Target 119.47
Daily Target 219.62
Daily Target 319.73
Daily Target 419.88
Daily Target 519.99

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 24 December 2025 19.77 (0.66%) 19.61 19.58 - 19.84 0.3552 times
Tue 23 December 2025 19.64 (0.1%) 19.52 19.52 - 19.89 0.7913 times
Mon 22 December 2025 19.62 (-1.06%) 19.78 19.55 - 20.11 1.0289 times
Fri 19 December 2025 19.83 (-0.45%) 19.90 19.48 - 20.22 1.879 times
Thu 18 December 2025 19.92 (1.37%) 19.93 19.60 - 19.98 0.8182 times
Wed 17 December 2025 19.65 (1.03%) 19.41 19.40 - 19.92 1.0216 times
Tue 16 December 2025 19.45 (0.99%) 19.41 19.41 - 19.71 0.6884 times
Mon 15 December 2025 19.26 (0.89%) 19.09 19.09 - 19.40 0.975 times
Fri 12 December 2025 19.09 (2.41%) 18.79 18.64 - 19.14 1.3817 times
Thu 11 December 2025 18.64 (0.22%) 18.74 18.51 - 18.81 1.0608 times
Wed 10 December 2025 18.60 (2.93%) 18.11 18.04 - 18.71 1.8765 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 19.35 and 19.94

Weekly Target 119.21
Weekly Target 219.49
Weekly Target 319.8
Weekly Target 420.08
Weekly Target 520.39

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 24 December 2025 19.77 (-0.3%) 19.78 19.52 - 20.11 0.6706 times
Fri 19 December 2025 19.83 (3.88%) 19.09 19.09 - 20.22 1.6591 times
Fri 12 December 2025 19.09 (7.37%) 17.75 17.70 - 19.14 1.9113 times
Fri 05 December 2025 17.78 (7.11%) 16.72 16.51 - 17.81 2.1288 times
Fri 28 November 2025 16.60 (1.53%) 16.39 16.22 - 16.75 0.4856 times
Fri 21 November 2025 16.35 (-0.91%) 16.58 15.80 - 16.58 0.9326 times
Fri 14 November 2025 16.50 (0%) 16.55 16.09 - 16.79 0.5188 times
Fri 07 November 2025 16.50 (1.66%) 16.39 16.15 - 16.60 0.6442 times
Fri 31 October 2025 16.23 (0%) 16.28 16.13 - 16.60 0.2235 times
Fri 31 October 2025 16.23 (-3.91%) 16.91 15.92 - 16.97 0.8254 times
Fri 24 October 2025 16.89 (0.66%) 16.89 16.70 - 17.09 0.5407 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 18.14 and 21.85

Monthly Target 115.12
Monthly Target 217.45
Monthly Target 318.833333333333
Monthly Target 421.16
Monthly Target 522.54

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 24 December 2025 19.77 (19.1%) 16.72 16.51 - 20.22 1.0608 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4299 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6032 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5078 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6449 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1239 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.3982 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.2055 times
Wed 30 April 2025 17.40 (3.82%) 16.73 15.25 - 17.55 1.2612 times
Mon 31 March 2025 16.76 (-6.26%) 17.85 16.07 - 17.97 0.7646 times
Fri 28 February 2025 17.88 (16.1%) 15.11 14.87 - 18.37 0.7546 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.3
20 day DMA 18.4
35 day DMA 17.56
50 day DMA 17.28
100 day DMA 17.19
150 day DMA 17.02
200 day DMA 16.99

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6119.59
12 day EMA19.1919.0918.99
20 day EMA18.6718.5518.44
35 day EMA18.0617.9617.86
50 day EMA17.4817.3917.3

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7319.69
12 day SMA19.319.1418.98
20 day SMA18.418.2518.09
35 day SMA17.5617.4617.36
50 day SMA17.2817.2217.17
100 day SMA17.1917.1517.11
150 day SMA17.0217.0116.99
200 day SMA16.9916.9816.97
Back to top | Use Dark Theme