Login or Join
HomepageEagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 16.75 and 17.03
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.67 |
| Daily Target 3 | 16.826666666667 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.11 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 16.80 (-0.18%) | 16.75 | 16.70 - 16.98 | 1.2896 times | Mon 17 March 2025 | 16.83 (-0.12%) | 16.76 | 16.76 - 16.94 | 0.6123 times | Fri 14 March 2025 | 16.85 (0.12%) | 17.00 | 16.85 - 17.06 | 1.1473 times | Thu 13 March 2025 | 16.83 (-0.3%) | 16.92 | 16.64 - 17.01 | 0.7886 times | Wed 12 March 2025 | 16.88 (-0.18%) | 17.06 | 16.68 - 17.06 | 0.8999 times | Tue 11 March 2025 | 16.91 (-0.82%) | 17.02 | 16.72 - 17.11 | 1.002 times | Mon 10 March 2025 | 17.05 (-1.62%) | 17.27 | 16.92 - 17.29 | 1.0855 times | Fri 07 March 2025 | 17.33 (-0.52%) | 17.31 | 17.25 - 17.59 | 0.9154 times | Thu 06 March 2025 | 17.42 (-1.53%) | 17.60 | 17.40 - 17.77 | 1.3399 times | Wed 05 March 2025 | 17.69 (-0.28%) | 17.74 | 17.66 - 17.77 | 0.9195 times | Tue 04 March 2025 | 17.74 (0.06%) | 17.77 | 17.34 - 17.97 | 1.5432 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 16.75 and 17.03
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 16.80 (-0.3%) | 16.76 | 16.70 - 16.98 | 0.5118 times | Fri 14 March 2025 | 16.85 (-2.77%) | 17.27 | 16.64 - 17.29 | 1.3249 times | Fri 07 March 2025 | 17.33 (-3.08%) | 17.85 | 17.25 - 17.97 | 1.5177 times | Fri 28 February 2025 | 17.88 (-0.78%) | 17.86 | 17.69 - 18.25 | 1.3541 times | Fri 21 February 2025 | 18.02 (6.06%) | 16.91 | 16.90 - 18.37 | 0.8556 times | Fri 14 February 2025 | 16.99 (12.29%) | 15.10 | 14.87 - 17.05 | 1.8185 times | Fri 07 February 2025 | 15.13 (-1.75%) | 15.11 | 14.99 - 15.47 | 0.9654 times | Fri 31 January 2025 | 15.40 (2.53%) | 14.97 | 14.87 - 15.45 | 1.0927 times | Fri 24 January 2025 | 15.02 (-1.51%) | 15.20 | 14.70 - 15.40 | 0.4777 times | Fri 17 January 2025 | 15.25 (0%) | 15.02 | 15.02 - 15.35 | 0.0816 times | Fri 17 January 2025 | 15.25 (5.1%) | 14.70 | 14.44 - 15.52 | 0.64 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 16.06 and 17.39
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.136666666667 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 16.80 (-6.04%) | 17.85 | 16.64 - 17.97 | 1.1474 times | Fri 28 February 2025 | 17.88 (16.1%) | 15.11 | 14.87 - 18.37 | 1.708 times | Fri 31 January 2025 | 15.40 (0.46%) | 15.30 | 14.35 - 15.60 | 1.4492 times | Tue 31 December 2024 | 15.33 (-12.3%) | 17.26 | 14.88 - 17.39 | 0.7996 times | Tue 26 November 2024 | 17.48 (4.67%) | 16.81 | 16.03 - 17.59 | 1.2779 times | Thu 31 October 2024 | 16.70 (5.76%) | 15.82 | 15.48 - 17.02 | 1.0721 times | Mon 30 September 2024 | 15.79 (5.27%) | 14.95 | 14.65 - 15.90 | 0.8799 times | Fri 30 August 2024 | 15.00 (2.95%) | 14.51 | 12.61 - 15.10 | 0.6343 times | Wed 31 July 2024 | 14.57 (9.8%) | 13.20 | 12.70 - 15.00 | 0.6809 times | Fri 28 June 2024 | 13.27 (0.15%) | 13.21 | 12.70 - 13.39 | 0.3507 times | Fri 31 May 2024 | 13.25 (3.52%) | 12.90 | 12.81 - 13.50 | 0.4262 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EBMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.48 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.28 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.92 | 16.96 |
| 12 day EMA | 17.05 | 17.09 | 17.14 |
| 20 day EMA | 17.01 | 17.03 | 17.05 |
| 35 day EMA | 16.66 | 16.65 | 16.64 |
| 50 day EMA | 16.12 | 16.09 | 16.06 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.86 | 16.9 |
| 12 day SMA | 17.17 | 17.26 | 17.35 |
| 20 day SMA | 17.48 | 17.52 | 17.53 |
| 35 day SMA | 16.66 | 16.61 | 16.56 |
| 50 day SMA | 16.15 | 16.11 | 16.07 |
| 100 day SMA | 16.28 | 16.28 | 16.28 |
| 150 day SMA | 15.86 | 15.84 | 15.82 |
| 200 day SMA | 15.27 | 15.25 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.