Login or Join
HomepageEagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 12.56 and 12.88
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.94 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.70 (1.2%) | 12.52 | 12.42 - 12.74 | 1.6757 times | Mon 22 April 2024 | 12.55 (0.48%) | 12.68 | 12.46 - 12.68 | 1.1853 times | Fri 19 April 2024 | 12.49 (0.81%) | 12.40 | 12.38 - 12.60 | 1.4714 times | Thu 18 April 2024 | 12.39 (-0.08%) | 12.32 | 12.32 - 12.40 | 0.545 times | Wed 17 April 2024 | 12.40 (-0.48%) | 12.41 | 12.32 - 12.46 | 1.158 times | Tue 16 April 2024 | 12.46 (-0.08%) | 12.42 | 12.41 - 12.47 | 0.7766 times | Mon 15 April 2024 | 12.47 (0.48%) | 12.45 | 12.45 - 12.55 | 0.5041 times | Fri 12 April 2024 | 12.41 (-1.66%) | 12.60 | 12.40 - 12.61 | 1.4305 times | Thu 11 April 2024 | 12.62 (-0.47%) | 12.85 | 12.57 - 12.85 | 0.3951 times | Wed 10 April 2024 | 12.68 (-1.93%) | 12.66 | 12.63 - 12.90 | 0.8583 times | Tue 09 April 2024 | 12.93 (1.57%) | 12.89 | 12.82 - 12.97 | 0.6676 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 12.56 and 12.88
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.70 (1.68%) | 12.68 | 12.42 - 12.74 | 0.5295 times | Fri 19 April 2024 | 12.49 (0.64%) | 12.45 | 12.32 - 12.60 | 0.8245 times | Fri 12 April 2024 | 12.41 (-1.9%) | 12.74 | 12.40 - 12.97 | 0.7413 times | Fri 05 April 2024 | 12.65 (-1.48%) | 12.93 | 12.56 - 12.93 | 1.3994 times | Thu 28 March 2024 | 12.84 (-0.54%) | 12.98 | 12.63 - 12.98 | 0.9279 times | Fri 22 March 2024 | 12.91 (0.7%) | 12.90 | 12.61 - 12.99 | 0.8775 times | Fri 15 March 2024 | 12.82 (-1.38%) | 12.99 | 12.73 - 13.13 | 1.2784 times | Fri 08 March 2024 | 13.00 (0.62%) | 13.18 | 12.80 - 13.49 | 1.5759 times | Fri 01 March 2024 | 12.92 (-1.37%) | 13.10 | 12.80 - 13.35 | 0.9355 times | Fri 23 February 2024 | 13.10 (-0.76%) | 13.07 | 13.00 - 13.54 | 0.9102 times | Fri 16 February 2024 | 13.20 (0.99%) | 12.98 | 12.91 - 13.43 | 1.5608 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 12.19 and 12.84
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.70 (-1.09%) | 12.93 | 12.32 - 12.97 | 0.7268 times | Thu 28 March 2024 | 12.84 (-2.8%) | 13.25 | 12.61 - 13.49 | 1.0309 times | Thu 29 February 2024 | 13.21 (-8.96%) | 14.75 | 12.76 - 14.79 | 1.0797 times | Wed 31 January 2024 | 14.51 (-8.11%) | 15.80 | 14.16 - 17.65 | 1.2475 times | Fri 29 December 2023 | 15.79 (27.24%) | 12.25 | 12.25 - 15.87 | 1.8164 times | Thu 30 November 2023 | 12.41 (5.71%) | 11.61 | 11.26 - 12.44 | 0.8588 times | Tue 31 October 2023 | 11.74 (-1.34%) | 11.82 | 11.40 - 12.27 | 0.5658 times | Fri 29 September 2023 | 11.90 (-5.85%) | 12.81 | 11.70 - 12.90 | 0.6009 times | Thu 31 August 2023 | 12.64 (-4.1%) | 13.35 | 12.43 - 13.54 | 0.6838 times | Mon 31 July 2023 | 13.18 (-0.38%) | 12.52 | 12.52 - 14.49 | 1.3896 times | Fri 30 June 2023 | 13.23 (5.67%) | 12.50 | 12.50 - 14.50 | 0.9145 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EBMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.5 | 12.47 |
| 12 day EMA | 12.57 | 12.55 | 12.55 |
| 20 day EMA | 12.62 | 12.61 | 12.62 |
| 35 day EMA | 12.73 | 12.73 | 12.74 |
| 50 day EMA | 12.84 | 12.85 | 12.86 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.46 | 12.44 |
| 12 day SMA | 12.57 | 12.57 | 12.57 |
| 20 day SMA | 12.63 | 12.64 | 12.66 |
| 35 day SMA | 12.75 | 12.76 | 12.77 |
| 50 day SMA | 12.86 | 12.86 | 12.87 |
| 100 day SMA | 13.68 | 13.67 | 13.67 |
| 150 day SMA | 13.06 | 13.05 | 13.05 |
| 200 day SMA | 13.02 | 13.03 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.