EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 23.09 and 23.6

Daily Target 122.98
Daily Target 223.2
Daily Target 323.486666666667
Daily Target 423.71
Daily Target 524

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 23.43 (-1.47%) 23.74 23.26 - 23.77 0.6608 times
Thu 13 August 2026 23.78 (0.76%) 23.61 23.43 - 23.90 0.9959 times
Wed 12 August 2026 23.60 (0.47%) 23.48 23.25 - 23.61 0.8675 times
Tue 11 August 2026 23.49 (0.38%) 23.56 23.32 - 23.64 0.4729 times
Mon 10 August 2026 23.40 (-1.76%) 23.84 22.88 - 23.84 1.1212 times
Fri 07 August 2026 23.82 (-0.5%) 23.80 23.33 - 23.82 1.0523 times
Thu 06 August 2026 23.94 (1.06%) 24.05 23.39 - 24.05 1.9637 times
Wed 05 August 2026 23.69 (-0.55%) 23.93 23.37 - 24.00 0.9771 times
Tue 04 August 2026 23.82 (1.06%) 23.49 23.15 - 24.00 1.0868 times
Mon 03 August 2026 23.57 (0.6%) 23.57 23.43 - 23.84 0.8018 times
Fri 31 July 2026 23.43 (-0.89%) 23.53 23.13 - 23.95 1.0899 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.65 and 23.67

Weekly Target 122.38
Weekly Target 222.91
Weekly Target 323.403333333333
Weekly Target 423.93
Weekly Target 524.42

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 23.43 (-1.64%) 23.84 22.88 - 23.90 0.4487 times
Fri 07 August 2026 23.82 (1.66%) 23.57 23.15 - 24.05 0.6408 times
Fri 31 July 2026 23.43 (0.26%) 23.43 22.81 - 24.58 0.882 times
Fri 24 July 2026 23.37 (0%) 22.84 22.84 - 23.65 0.1075 times
Fri 24 July 2026 23.37 (0.6%) 23.11 22.42 - 23.65 0.7394 times
Fri 17 July 2026 23.23 (-0.6%) 23.78 23.11 - 24.17 0.5793 times
Fri 10 July 2026 23.37 (-1.14%) 23.53 23.01 - 23.98 0.6114 times
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 1.2546 times
Fri 26 June 2026 23.88 (4.23%) 22.97 22.97 - 24.24 3.2096 times
Thu 18 June 2026 22.91 (-2.88%) 23.79 22.60 - 24.05 1.5268 times
Fri 12 June 2026 23.59 (2.57%) 23.07 22.86 - 23.76 1.1751 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.57 and 23.74

Monthly Target 122.28
Monthly Target 222.86
Monthly Target 323.453333333333
Monthly Target 424.03
Monthly Target 524.62

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 23.43 (0%) 23.57 22.88 - 24.05 0.3105 times
Fri 31 July 2026 23.43 (-2.09%) 24.02 22.42 - 24.66 0.9677 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.229 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1.0117 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.2606 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.2343 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.9106 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8217 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9215 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3324 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.4664 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.63
20 day DMA 23.53
35 day DMA 23.54
50 day DMA 23.47
100 day DMA 22.72
150 day DMA 22.36
200 day DMA 21.26

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6623.6
12 day EMA23.623.6323.6
20 day EMA23.5623.5723.55
35 day EMA23.4923.4923.47
50 day EMA23.3823.3823.36

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.6223.65
12 day SMA23.6323.6923.67
20 day SMA23.5323.5123.49
35 day SMA23.5423.5523.54
50 day SMA23.4723.4623.43
100 day SMA22.7222.6922.65
150 day SMA22.3622.3422.31
200 day SMA21.2621.2221.19
Back to top | Use Dark Theme