EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.64 and 22.37

Daily Target 121.07
Daily Target 221.47
Daily Target 321.803333333333
Daily Target 422.2
Daily Target 522.53

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 21.86 (0.74%) 21.44 21.41 - 22.14 0.9508 times
Fri 27 February 2026 21.70 (-4.02%) 22.29 21.70 - 22.67 0.781 times
Thu 26 February 2026 22.61 (0.49%) 22.57 22.40 - 23.04 1.2507 times
Wed 25 February 2026 22.50 (1.63%) 22.15 21.94 - 22.61 0.9083 times
Tue 24 February 2026 22.14 (0.54%) 22.12 21.79 - 22.25 0.6848 times
Mon 23 February 2026 22.02 (-2.18%) 22.56 21.86 - 22.76 1.0102 times
Fri 20 February 2026 22.51 (0.36%) 22.40 22.01 - 22.76 1.1743 times
Thu 19 February 2026 22.43 (0.36%) 22.30 22.08 - 22.50 1.0696 times
Wed 18 February 2026 22.35 (-1.11%) 22.65 22.28 - 23.14 1.1941 times
Tue 17 February 2026 22.60 (0.27%) 22.52 22.52 - 22.98 0.9762 times
Fri 13 February 2026 22.54 (0%) 22.90 22.40 - 22.90 1.047 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.64 and 22.37

Weekly Target 121.07
Weekly Target 221.47
Weekly Target 321.803333333333
Weekly Target 422.2
Weekly Target 522.53

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 21.86 (0.74%) 21.44 21.41 - 22.14 0.1892 times
Fri 27 February 2026 21.70 (-3.6%) 22.56 21.70 - 23.04 0.9225 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.8786 times
Fri 13 February 2026 22.54 (0%) 22.90 22.40 - 22.90 0.2084 times
Fri 13 February 2026 22.54 (-3.88%) 23.53 22.40 - 23.60 1.0025 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 2.2618 times
Fri 30 January 2026 21.71 (5.39%) 20.66 20.36 - 22.08 1.5139 times
Fri 23 January 2026 20.60 (-0.05%) 20.40 20.09 - 21.18 1.0515 times
Fri 16 January 2026 20.61 (3.99%) 20.00 19.77 - 20.90 1.1129 times
Fri 09 January 2026 19.82 (1.28%) 19.49 19.27 - 20.40 0.8589 times
Fri 02 January 2026 19.57 (-1.06%) 19.87 18.64 - 20.11 0.6505 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.64 and 22.37

Monthly Target 121.07
Monthly Target 221.47
Monthly Target 321.803333333333
Monthly Target 422.2
Monthly Target 522.53

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 21.86 (0.74%) 21.44 21.41 - 22.14 0.046 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.2825 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.1574 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.2979 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4681 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6569 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5531 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.7024 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.224 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.6118 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.3128 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.32
20 day DMA 22.63
35 day DMA 21.89
50 day DMA 21.26
100 day DMA 19.13
150 day DMA 18.42
200 day DMA 18.03

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1922.44
12 day EMA22.2622.3322.44
20 day EMA22.1922.2222.28
35 day EMA21.7721.7621.76
50 day EMA21.1921.1621.14

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.1922.36
12 day SMA22.3222.3822.48
20 day SMA22.6322.6622.66
35 day SMA21.8921.8321.79
50 day SMA21.2621.2221.17
100 day SMA19.1319.0819.03
150 day SMA18.4218.3918.35
200 day SMA18.0318.0117.99
Back to top | Use Dark Theme