Login or Join
HomepageEagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 16.42 and 17.14
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.54 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.26 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.76 (0.36%) | 16.61 | 16.07 - 16.79 | 1.1203 times |
| Fri 28 March 2025 | 16.70 (-1.01%) | 16.85 | 16.65 - 16.90 | 0.4712 times |
| Wed 26 March 2025 | 16.87 (-0.71%) | 17.10 | 16.87 - 17.10 | 0.5667 times |
| Mon 24 March 2025 | 16.99 (0.53%) | 16.92 | 16.92 - 17.05 | 1.2949 times |
| Fri 21 March 2025 | 16.90 (-0.29%) | 16.91 | 16.73 - 16.96 | 1.2784 times |
| Thu 20 March 2025 | 16.95 (-0.12%) | 16.94 | 16.93 - 17.17 | 1.3344 times |
| Wed 19 March 2025 | 16.97 (1.01%) | 16.85 | 16.80 - 17.00 | 0.6853 times |
| Tue 18 March 2025 | 16.80 (-0.18%) | 16.75 | 16.70 - 16.98 | 1.374 times |
| Mon 17 March 2025 | 16.83 (-0.12%) | 16.76 | 16.76 - 16.94 | 0.6524 times |
| Fri 14 March 2025 | 16.85 (0.12%) | 17.00 | 16.85 - 17.06 | 1.2224 times |
| Thu 13 March 2025 | 16.83 (-0.3%) | 16.92 | 16.64 - 17.01 | 0.8402 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 16.42 and 17.14
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.54 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.76 (0.36%) | 16.61 | 16.07 - 16.79 | 0.2539 times |
| Fri 28 March 2025 | 16.70 (-1.18%) | 16.92 | 16.65 - 17.10 | 0.5287 times |
| Fri 21 March 2025 | 16.90 (0.3%) | 16.76 | 16.70 - 17.17 | 1.2066 times |
| Fri 14 March 2025 | 16.85 (-2.77%) | 17.27 | 16.64 - 17.29 | 1.1887 times |
| Fri 07 March 2025 | 17.33 (-3.08%) | 17.85 | 17.25 - 17.97 | 1.3616 times |
| Fri 28 February 2025 | 17.88 (-0.78%) | 17.86 | 17.69 - 18.25 | 1.2149 times |
| Fri 21 February 2025 | 18.02 (6.06%) | 16.91 | 16.90 - 18.37 | 0.7676 times |
| Fri 14 February 2025 | 16.99 (12.29%) | 15.10 | 14.87 - 17.05 | 1.6315 times |
| Fri 07 February 2025 | 15.13 (-1.75%) | 15.11 | 14.99 - 15.47 | 0.8662 times |
| Fri 31 January 2025 | 15.40 (2.53%) | 14.97 | 14.87 - 15.45 | 0.9804 times |
| Fri 24 January 2025 | 15.02 (-1.51%) | 15.20 | 14.70 - 15.40 | 0.4286 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 15.47 and 17.37
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.933333333333 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.76 (-6.26%) | 17.85 | 16.07 - 17.97 | 1.6353 times |
| Fri 28 February 2025 | 17.88 (16.1%) | 15.11 | 14.87 - 18.37 | 1.6139 times |
| Fri 31 January 2025 | 15.40 (0.46%) | 15.30 | 14.35 - 15.60 | 1.3693 times |
| Tue 31 December 2024 | 15.33 (-12.3%) | 17.26 | 14.88 - 17.39 | 0.7555 times |
| Tue 26 November 2024 | 17.48 (4.67%) | 16.81 | 16.03 - 17.59 | 1.2074 times |
| Thu 31 October 2024 | 16.70 (5.76%) | 15.82 | 15.48 - 17.02 | 1.013 times |
| Mon 30 September 2024 | 15.79 (5.27%) | 14.95 | 14.65 - 15.90 | 0.8314 times |
| Fri 30 August 2024 | 15.00 (2.95%) | 14.51 | 12.61 - 15.10 | 0.5994 times |
| Wed 31 July 2024 | 14.57 (9.8%) | 13.20 | 12.70 - 15.00 | 0.6434 times |
| Fri 28 June 2024 | 13.27 (0.15%) | 13.21 | 12.70 - 13.39 | 0.3314 times |
| Fri 31 May 2024 | 13.25 (3.52%) | 12.90 | 12.81 - 13.50 | 0.4028 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EBMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.85 | 16.92 |
| 12 day EMA | 16.92 | 16.95 | 16.99 |
| 20 day EMA | 16.93 | 16.95 | 16.98 |
| 35 day EMA | 16.63 | 16.62 | 16.62 |
| 50 day EMA | 16.35 | 16.33 | 16.31 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.88 | 16.94 |
| 12 day SMA | 16.86 | 16.87 | 16.9 |
| 20 day SMA | 17.1 | 17.16 | 17.22 |
| 35 day SMA | 16.99 | 16.95 | 16.91 |
| 50 day SMA | 16.44 | 16.41 | 16.37 |
| 100 day SMA | 16.3 | 16.3 | 16.3 |
| 150 day SMA | 16.03 | 16.01 | 15.98 |
| 200 day SMA | 15.4 | 15.38 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.