EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 2.22 and 2.38

Daily Target 12.11
Daily Target 22.21
Daily Target 32.2733333333333
Daily Target 42.37
Daily Target 52.43

Daily price and volume Ebang International

Date Closing Open Range Volume
Mon 24 August 2026 2.30 (-0.86%) 2.30 2.18 - 2.34 1.6443 times
Fri 21 August 2026 2.32 (6.42%) 2.04 2.04 - 2.33 1.5615 times
Thu 20 August 2026 2.18 (4.81%) 1.92 1.92 - 2.31 3.0714 times
Wed 19 August 2026 2.08 (3.48%) 2.01 1.97 - 2.19 1.8304 times
Tue 18 August 2026 2.01 (0.5%) 2.03 1.95 - 2.03 0.5584 times
Mon 17 August 2026 2.00 (-1.48%) 2.00 2.00 - 2.04 0.3206 times
Fri 14 August 2026 2.03 (4.64%) 2.07 1.88 - 2.15 0.3723 times
Thu 13 August 2026 1.94 (-1.02%) 1.91 1.91 - 2.18 0.1861 times
Wed 12 August 2026 1.96 (-7.11%) 1.90 1.90 - 2.21 0.2999 times
Tue 11 August 2026 2.11 (1.93%) 1.93 1.93 - 2.11 0.1551 times
Mon 10 August 2026 2.07 (5.61%) 1.92 1.87 - 2.07 3.5367 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 2.22 and 2.38

Weekly Target 12.11
Weekly Target 22.21
Weekly Target 32.2733333333333
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Mon 24 August 2026 2.30 (-0.86%) 2.30 2.18 - 2.34 0.5943 times
Fri 21 August 2026 2.32 (14.29%) 2.00 1.92 - 2.33 2.6538 times
Fri 14 August 2026 2.03 (3.57%) 1.92 1.87 - 2.21 1.6446 times
Fri 07 August 2026 1.96 (0%) 1.91 1.75 - 2.09 0.8 times
Fri 31 July 2026 1.96 (-2.49%) 2.01 1.70 - 2.10 1.2447 times
Fri 24 July 2026 2.01 (0%) 2.01 2.01 - 2.01 0.0093 times
Fri 24 July 2026 2.01 (-0.99%) 2.05 2.01 - 2.05 0.2074 times
Fri 17 July 2026 2.03 (-4.25%) 2.19 2.00 - 2.21 0.598 times
Fri 10 July 2026 2.12 (6%) 2.01 2.01 - 2.25 0.4274 times
Thu 02 July 2026 2.00 (8.7%) 1.83 1.83 - 2.39 1.8203 times
Fri 26 June 2026 1.84 (-27.56%) 2.50 1.71 - 2.80 2.594 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 2.03 and 2.62

Monthly Target 11.54
Monthly Target 21.92
Monthly Target 32.13
Monthly Target 42.51
Monthly Target 52.72

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Mon 24 August 2026 2.30 (17.35%) 1.91 1.75 - 2.34 0.8808 times
Fri 31 July 2026 1.96 (-10.09%) 2.10 1.70 - 2.25 0.449 times
Tue 30 June 2026 2.18 (1.87%) 2.11 1.71 - 2.80 2.6453 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.5494 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.609 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.5862 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.6396 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.5876 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.6129 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.4401 times
Fri 31 October 2025 4.28 (-4.89%) 4.51 4.11 - 5.90 2.5501 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.08
20 day DMA 2.03
35 day DMA 2.04
50 day DMA 2.09
100 day DMA 2.15
150 day DMA 2.28
200 day DMA 2.59

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.162.08
12 day EMA2.112.072.03
20 day EMA2.072.052.02
35 day EMA2.072.062.04
50 day EMA2.112.12.09

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.122.06
12 day SMA2.082.052.01
20 day SMA2.032.012
35 day SMA2.042.042.03
50 day SMA2.092.092.08
100 day SMA2.152.142.14
150 day SMA2.282.292.3
200 day SMA2.592.62.61
Back to top | Use Dark Theme