EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 2.34 and 2.61

Daily Target 12.23
Daily Target 22.35
Daily Target 32.5
Daily Target 42.62
Daily Target 52.77

Daily price and volume Ebang International

Date Closing Open Range Volume
Fri 01 May 2026 2.47 (0%) 2.47 2.38 - 2.65 0.8716 times
Thu 30 April 2026 2.47 (0%) 2.61 2.47 - 2.61 0.412 times
Wed 29 April 2026 2.47 (-3.52%) 2.47 2.47 - 2.56 0.5705 times
Tue 28 April 2026 2.56 (-0.78%) 2.58 2.46 - 2.58 0.412 times
Mon 27 April 2026 2.58 (4.03%) 2.50 2.50 - 2.58 0.1585 times
Fri 24 April 2026 2.48 (-3.88%) 2.55 2.46 - 2.58 0.9192 times
Thu 23 April 2026 2.58 (-6.86%) 2.60 2.55 - 2.60 0.8558 times
Wed 22 April 2026 2.77 (0%) 2.65 2.65 - 2.77 0.3328 times
Tue 21 April 2026 2.77 (3.36%) 2.82 2.61 - 2.86 2.2979 times
Mon 20 April 2026 2.68 (16.52%) 2.36 2.36 - 2.83 3.1696 times
Fri 17 April 2026 2.30 (9%) 2.18 2.15 - 2.35 1.0777 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 2.29 and 2.56

Weekly Target 12.23
Weekly Target 22.35
Weekly Target 32.5
Weekly Target 42.62
Weekly Target 52.77

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Fri 01 May 2026 2.47 (-0.4%) 2.50 2.38 - 2.65 0.6636 times
Fri 24 April 2026 2.48 (7.83%) 2.36 2.36 - 2.86 2.0732 times
Fri 17 April 2026 2.30 (12.2%) 2.05 1.80 - 2.35 0.9152 times
Fri 10 April 2026 2.05 (17.14%) 1.80 1.74 - 2.18 0.6506 times
Thu 02 April 2026 1.75 (1.16%) 1.95 1.61 - 2.07 1.0323 times
Fri 27 March 2026 1.73 (-25.75%) 2.36 1.72 - 2.43 1.1884 times
Fri 20 March 2026 2.33 (-6.8%) 2.41 2.32 - 2.63 0.2801 times
Fri 13 March 2026 2.50 (4.17%) 2.40 2.31 - 2.60 0.9932 times
Fri 06 March 2026 2.40 (-1.64%) 2.42 2.40 - 2.85 1.4053 times
Fri 27 February 2026 2.44 (-7.22%) 2.58 2.31 - 2.68 0.7981 times
Fri 20 February 2026 2.63 (3.14%) 2.55 2.55 - 2.77 0.5422 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 2.34 and 2.61

Monthly Target 12.23
Monthly Target 22.35
Monthly Target 32.5
Monthly Target 42.62
Monthly Target 52.77

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Fri 01 May 2026 2.47 (0%) 2.47 2.38 - 2.65 0.0275 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.5261 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.5064 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.5526 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.5076 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.2573 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.3802 times
Fri 31 October 2025 4.28 (-4.89%) 4.51 4.11 - 5.90 2.203 times
Tue 30 September 2025 4.50 (6.89%) 4.10 3.88 - 5.20 1.8271 times
Fri 29 August 2025 4.21 (4.21%) 4.02 3.71 - 4.60 1.2121 times
Thu 31 July 2025 4.04 (22.42%) 3.45 3.17 - 5.40 3.768 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.52
20 day DMA 2.28
35 day DMA 2.21
50 day DMA 2.29
100 day DMA 2.73
150 day DMA 3.23
200 day DMA 3.5

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.52
12 day EMA2.442.442.43
20 day EMA2.372.362.35
35 day EMA2.372.362.35
50 day EMA2.352.342.33

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.53
12 day SMA2.522.482.44
20 day SMA2.282.242.21
35 day SMA2.212.222.21
50 day SMA2.292.32.3
100 day SMA2.732.742.75
150 day SMA3.233.253.26
200 day SMA3.53.523.53
Back to top | Use Dark Theme