Login or Join
HomepageEbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 4.09 and 4.36
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.58 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 4.22 (-3.87%) | 4.40 | 4.22 - 4.49 | 0.8574 times |
| Tue 18 March 2025 | 4.39 (-4.15%) | 4.40 | 4.39 - 4.49 | 0.6092 times |
| Mon 17 March 2025 | 4.58 (0%) | 4.49 | 4.40 - 4.58 | 0.8123 times |
| Fri 14 March 2025 | 4.58 (6.51%) | 4.41 | 4.40 - 4.58 | 0.5641 times |
| Thu 13 March 2025 | 4.30 (2.14%) | 4.30 | 4.28 - 4.50 | 0.6769 times |
| Wed 12 March 2025 | 4.21 (-4.1%) | 4.24 | 4.21 - 4.37 | 0.8349 times |
| Tue 11 March 2025 | 4.39 (2.09%) | 4.30 | 4.20 - 4.39 | 0.8123 times |
| Mon 10 March 2025 | 4.30 (-4.87%) | 4.43 | 4.16 - 4.59 | 1.8503 times |
| Fri 07 March 2025 | 4.52 (-1.74%) | 4.27 | 4.27 - 5.00 | 2.6174 times |
| Thu 06 March 2025 | 4.60 (-3.16%) | 4.58 | 4.47 - 4.68 | 0.3651 times |
| Wed 05 March 2025 | 4.75 (6.03%) | 4.47 | 4.43 - 4.85 | 1.373 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 4.04 and 4.4
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 4.22 (-7.86%) | 4.49 | 4.22 - 4.58 | 0.1945 times |
| Fri 14 March 2025 | 4.58 (1.33%) | 4.43 | 4.16 - 4.59 | 0.4043 times |
| Fri 07 March 2025 | 4.52 (4.87%) | 4.60 | 4.13 - 5.00 | 1.8772 times |
| Fri 28 February 2025 | 4.31 (-20.48%) | 5.34 | 4.26 - 5.44 | 1.0416 times |
| Fri 21 February 2025 | 5.42 (-3.73%) | 5.55 | 5.35 - 5.59 | 0.6142 times |
| Fri 14 February 2025 | 5.63 (0.9%) | 5.60 | 5.34 - 5.80 | 0.4678 times |
| Fri 07 February 2025 | 5.58 (-1.76%) | 5.55 | 5.34 - 5.99 | 1.1725 times |
| Fri 31 January 2025 | 5.68 (-9.55%) | 6.10 | 5.68 - 6.65 | 2.3161 times |
| Fri 24 January 2025 | 6.28 (-0.79%) | 6.33 | 5.81 - 6.33 | 1.1783 times |
| Fri 17 January 2025 | 6.33 (0%) | 6.28 | 6.17 - 6.60 | 0.7335 times |
| Fri 17 January 2025 | 6.33 (9.52%) | 5.79 | 5.62 - 6.60 | 2.2276 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 3.74 and 4.61
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 4.22 (-2.09%) | 4.60 | 4.13 - 5.00 | 0.2618 times |
| Fri 28 February 2025 | 4.31 (-24.12%) | 5.55 | 4.26 - 5.99 | 0.3485 times |
| Fri 31 January 2025 | 5.68 (-0.7%) | 6.02 | 5.62 - 6.98 | 1.1527 times |
| Tue 31 December 2024 | 5.72 (-21.54%) | 9.35 | 5.65 - 9.46 | 1.7462 times |
| Tue 26 November 2024 | 7.29 (14.44%) | 6.35 | 6.22 - 10.94 | 3.2419 times |
| Thu 31 October 2024 | 6.37 (5.81%) | 6.06 | 5.41 - 6.88 | 1.2442 times |
| Mon 30 September 2024 | 6.02 (4.7%) | 6.16 | 5.63 - 6.68 | 0.4843 times |
| Fri 30 August 2024 | 5.75 (-7.26%) | 6.28 | 5.34 - 6.80 | 0.6145 times |
| Wed 31 July 2024 | 6.20 (0.32%) | 6.07 | 5.82 - 7.20 | 0.418 times |
| Fri 28 June 2024 | 6.18 (-28.47%) | 8.48 | 5.75 - 8.91 | 0.4878 times |
| Fri 31 May 2024 | 8.64 (13.83%) | 7.77 | 7.60 - 9.50 | 0.5389 times |
Indicator Analysis of EbangInternational
Please login to view indicator analysis. or View indicator analysis of EbangInternational EBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.59 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.32 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.45 | 4.48 |
| 12 day EMA | 4.48 | 4.53 | 4.55 |
| 20 day EMA | 4.65 | 4.69 | 4.72 |
| 35 day EMA | 4.94 | 4.98 | 5.02 |
| 50 day EMA | 5.32 | 5.36 | 5.4 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.41 |
| 12 day SMA | 4.44 | 4.46 | 4.45 |
| 20 day SMA | 4.59 | 4.65 | 4.7 |
| 35 day SMA | 5.03 | 5.07 | 5.11 |
| 50 day SMA | 5.32 | 5.37 | 5.41 |
| 100 day SMA | 6.14 | 6.16 | 6.17 |
| 150 day SMA | 6.06 | 6.07 | 6.08 |
| 200 day SMA | 6.22 | 6.24 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.