Login or Join
HomepageEbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 3.1 and 3.2
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.28 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.15 (-3.37%) | 3.24 | 3.15 - 3.25 | 0.461 times | Tue 23 December 2025 | 3.26 (-3.83%) | 3.39 | 3.26 - 3.39 | 0.339 times | Mon 22 December 2025 | 3.39 (-2.31%) | 3.37 | 3.31 - 3.40 | 0.7932 times | Fri 19 December 2025 | 3.47 (0.87%) | 3.37 | 3.23 - 3.50 | 1.1119 times | Thu 18 December 2025 | 3.44 (-0.58%) | 3.40 | 3.39 - 3.50 | 1.1051 times | Wed 17 December 2025 | 3.46 (0.87%) | 3.39 | 3.31 - 3.46 | 0.2373 times | Tue 16 December 2025 | 3.43 (-0.87%) | 3.38 | 3.38 - 3.56 | 0.7932 times | Mon 15 December 2025 | 3.46 (-1.42%) | 3.50 | 3.30 - 3.63 | 4.0475 times | Fri 12 December 2025 | 3.51 (-4.88%) | 3.60 | 3.51 - 3.60 | 0.1424 times | Thu 11 December 2025 | 3.69 (5.43%) | 3.68 | 3.60 - 3.89 | 0.9695 times | Wed 10 December 2025 | 3.50 (-1.13%) | 3.50 | 3.50 - 3.60 | 0.1763 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 3.03 and 3.28
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.15 (-9.22%) | 3.37 | 3.15 - 3.40 | 0.6363 times | Fri 19 December 2025 | 3.47 (-1.14%) | 3.50 | 3.23 - 3.63 | 2.9136 times | Fri 12 December 2025 | 3.51 (-0.28%) | 3.40 | 3.37 - 3.89 | 1.2673 times | Fri 05 December 2025 | 3.52 (3.53%) | 3.43 | 3.38 - 3.70 | 0.3547 times | Fri 28 November 2025 | 3.40 (1.19%) | 3.49 | 3.37 - 3.74 | 0.2058 times | Fri 21 November 2025 | 3.36 (-10.88%) | 3.55 | 3.32 - 3.74 | 0.5903 times | Fri 14 November 2025 | 3.77 (-11.5%) | 4.28 | 3.32 - 4.49 | 0.704 times | Fri 07 November 2025 | 4.26 (-0.47%) | 4.07 | 4.05 - 4.49 | 0.5605 times | Fri 31 October 2025 | 4.28 (0%) | 4.11 | 4.11 - 4.52 | 0.6309 times | Fri 31 October 2025 | 4.28 (-4.46%) | 4.48 | 4.11 - 4.73 | 2.1365 times | Fri 24 October 2025 | 4.48 (0%) | 4.50 | 4.25 - 4.84 | 0.9207 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 2.78 and 3.52
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.15 (-7.35%) | 3.43 | 3.15 - 3.89 | 0.7228 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.288 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.6687 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.384 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.9181 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.8541 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.3016 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.7698 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.4401 times | Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.6528 times | Fri 28 February 2025 | 4.31 (-24.12%) | 5.55 | 4.26 - 5.99 | 0.6479 times |
Indicator Analysis of EbangInternational
Please login to view indicator analysis. or View indicator analysis of EbangInternational EBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.38 | 3.44 |
| 12 day EMA | 3.4 | 3.44 | 3.47 |
| 20 day EMA | 3.48 | 3.51 | 3.54 |
| 35 day EMA | 3.7 | 3.73 | 3.76 |
| 50 day EMA | 3.89 | 3.92 | 3.95 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.4 | 3.44 |
| 12 day SMA | 3.44 | 3.46 | 3.48 |
| 20 day SMA | 3.45 | 3.48 | 3.49 |
| 35 day SMA | 3.61 | 3.64 | 3.67 |
| 50 day SMA | 3.86 | 3.89 | 3.92 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.08 | 4.08 | 4.09 |
| 200 day SMA | 4 | 4 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.