Login or Join
HomepageEbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 7.01 and 7.62
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 8.12 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.31 (-0.27%) | 7.42 | 7.31 - 7.92 | 1.3108 times | Fri 19 April 2024 | 7.33 (-11.04%) | 8.10 | 7.33 - 8.15 | 2.5296 times | Thu 18 April 2024 | 8.24 (5.37%) | 8.05 | 7.79 - 8.28 | 0.4253 times | Wed 17 April 2024 | 7.82 (-0.26%) | 7.69 | 7.52 - 7.82 | 0.2893 times | Tue 16 April 2024 | 7.84 (2.89%) | 7.48 | 7.48 - 7.87 | 0.491 times | Mon 15 April 2024 | 7.62 (-8.52%) | 8.34 | 7.40 - 8.42 | 1.0872 times | Fri 12 April 2024 | 8.33 (-5.34%) | 8.55 | 8.26 - 8.90 | 1.2977 times | Thu 11 April 2024 | 8.80 (-0.23%) | 8.92 | 8.70 - 8.99 | 0.7541 times | Wed 10 April 2024 | 8.82 (-2.76%) | 9.20 | 8.59 - 9.29 | 1.3854 times | Tue 09 April 2024 | 9.07 (0.44%) | 9.01 | 9.01 - 9.27 | 0.4296 times | Mon 08 April 2024 | 9.03 (-1.42%) | 9.71 | 8.98 - 9.71 | 0.8198 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 7.01 and 7.62
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.31 (-0.27%) | 7.42 | 7.31 - 7.92 | 0.1549 times | Fri 19 April 2024 | 7.33 (-12%) | 8.34 | 7.33 - 8.42 | 0.5698 times | Fri 12 April 2024 | 8.33 (-9.06%) | 9.71 | 8.26 - 9.71 | 0.5538 times | Fri 05 April 2024 | 9.16 (-5.57%) | 9.70 | 9.02 - 10.15 | 0.2818 times | Thu 28 March 2024 | 9.70 (9.36%) | 9.03 | 8.85 - 10.48 | 0.7605 times | Fri 22 March 2024 | 8.87 (-12.78%) | 10.04 | 8.80 - 10.04 | 0.5558 times | Fri 15 March 2024 | 10.17 (-3.69%) | 10.76 | 8.75 - 11.16 | 1.6147 times | Fri 08 March 2024 | 10.56 (-12%) | 13.01 | 9.95 - 14.19 | 1.8074 times | Fri 01 March 2024 | 12.00 (29.03%) | 9.55 | 9.55 - 14.00 | 2.9455 times | Fri 23 February 2024 | 9.30 (-16.22%) | 10.97 | 9.27 - 11.30 | 0.7558 times | Fri 16 February 2024 | 11.10 (7.77%) | 10.60 | 9.30 - 12.59 | 1.3645 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 5.89 and 8.73
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.31 (-24.64%) | 9.70 | 7.31 - 10.15 | 0.3239 times | Thu 28 March 2024 | 9.70 (-15.73%) | 11.60 | 8.75 - 14.19 | 1.0071 times | Thu 29 February 2024 | 11.51 (27.89%) | 9.19 | 8.23 - 14.00 | 1.2202 times | Wed 31 January 2024 | 9.00 (-41.18%) | 15.81 | 8.50 - 16.49 | 1.6996 times | Fri 29 December 2023 | 15.30 (132.88%) | 6.51 | 6.50 - 18.94 | 3.4918 times | Thu 30 November 2023 | 6.57 (-5.47%) | 6.89 | 6.57 - 8.21 | 0.1791 times | Tue 31 October 2023 | 6.95 (-7.33%) | 7.31 | 6.60 - 7.60 | 0.2004 times | Fri 29 September 2023 | 7.50 (-2.72%) | 7.68 | 7.01 - 7.82 | 0.103 times | Thu 31 August 2023 | 7.71 (-17.54%) | 9.24 | 7.17 - 9.50 | 0.3948 times | Mon 31 July 2023 | 9.35 (35.51%) | 6.90 | 6.75 - 12.60 | 1.3799 times | Fri 30 June 2023 | 6.90 (7.48%) | 6.23 | 6.13 - 7.79 | 0.5199 times |
Indicator Analysis of EbangInternational
Please login to view indicator analysis. or View indicator analysis of EbangInternational EBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.69 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.86 | 8.13 |
| 12 day EMA | 8.15 | 8.3 | 8.48 |
| 20 day EMA | 8.5 | 8.63 | 8.77 |
| 35 day EMA | 9 | 9.1 | 9.2 |
| 50 day EMA | 9.41 | 9.5 | 9.59 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.77 | 7.97 |
| 12 day SMA | 8.28 | 8.46 | 8.61 |
| 20 day SMA | 8.69 | 8.77 | 8.88 |
| 35 day SMA | 9.21 | 9.35 | 9.47 |
| 50 day SMA | 9.68 | 9.73 | 9.75 |
| 100 day SMA | 9.98 | 9.97 | 9.97 |
| 150 day SMA | 9.06 | 9.06 | 9.07 |
| 200 day SMA | 8.88 | 8.89 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.