EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 1.82 and 1.95

Daily Target 11.8
Daily Target 21.84
Daily Target 31.9266666666667
Daily Target 41.97
Daily Target 52.06

Daily price and volume Ebang International

Date Closing Open Range Volume
Fri 30 October 2026 1.89 (-3.57%) 1.98 1.88 - 2.01 2.464 times
Thu 29 October 2026 1.96 (-2%) 2.05 1.96 - 2.05 1.1239 times
Wed 28 October 2026 2.00 (-1.48%) 2.02 2.00 - 2.02 0.1729 times
Tue 27 October 2026 2.03 (4.1%) 1.94 1.94 - 2.03 0.3458 times
Mon 26 October 2026 1.95 (-2.01%) 1.97 1.95 - 1.97 0.2594 times
Fri 23 October 2026 1.99 (-0.5%) 1.99 1.96 - 2.00 0.5331 times
Thu 22 October 2026 2.00 (5.26%) 1.90 1.86 - 2.00 3.8761 times
Wed 21 October 2026 1.90 (4.4%) 1.90 1.87 - 1.93 0.5908 times
Tue 20 October 2026 1.82 (-5.21%) 1.90 1.82 - 1.90 0.5187 times
Mon 19 October 2026 1.92 (0.52%) 1.92 1.92 - 1.92 0.1153 times
Fri 16 October 2026 1.91 (-1.55%) 1.93 1.90 - 1.93 0.562 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 1.8 and 1.97

Weekly Target 11.77
Weekly Target 21.83
Weekly Target 31.94
Weekly Target 42
Weekly Target 52.11

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Fri 30 October 2026 1.89 (-5.03%) 1.97 1.88 - 2.05 1.249 times
Fri 23 October 2026 1.99 (4.19%) 1.92 1.82 - 2.00 1.6117 times
Fri 16 October 2026 1.91 (4.37%) 1.82 1.82 - 2.00 0.7791 times
Fri 09 October 2026 1.83 (-12.44%) 2.02 1.83 - 2.09 0.6966 times
Fri 02 October 2026 2.09 (1.46%) 2.12 1.98 - 2.20 0.4369 times
Fri 25 September 2026 2.06 (-4.63%) 2.18 1.96 - 2.34 2.3001 times
Fri 18 September 2026 2.16 (1.41%) 2.08 2.00 - 2.20 0.6843 times
Fri 11 September 2026 2.13 (-4.05%) 2.35 2.13 - 2.35 0.5276 times
Fri 04 September 2026 2.22 (-3.48%) 2.17 2.13 - 2.36 0.5482 times
Fri 28 August 2026 2.30 (-0.86%) 2.30 2.08 - 2.34 1.1665 times
Fri 21 August 2026 2.32 (14.29%) 2.00 1.92 - 2.33 2.9266 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 1.67 and 2.05

Monthly Target 11.59
Monthly Target 21.74
Monthly Target 31.97
Monthly Target 42.12
Monthly Target 52.35

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Fri 30 October 2026 1.89 (-4.55%) 2.20 1.82 - 2.20 0.7837 times
Wed 30 September 2026 1.98 (-8.33%) 2.14 1.96 - 2.36 0.6772 times
Mon 31 August 2026 2.16 (10.2%) 1.91 1.75 - 2.34 1.1934 times
Fri 31 July 2026 1.96 (-10.09%) 2.10 1.70 - 2.25 0.5437 times
Tue 30 June 2026 2.18 (1.87%) 2.11 1.71 - 2.80 3.2033 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.6653 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.7374 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.7098 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.7746 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.7115 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 3.1641 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.94
20 day DMA 1.93
35 day DMA 1.99
50 day DMA 2.06
100 day DMA 2.07
150 day DMA 2.11
200 day DMA 2.24

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.981.99
12 day EMA1.951.961.96
20 day EMA1.951.961.96
35 day EMA1.9922
50 day EMA2.062.072.07

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.991.99
12 day SMA1.941.951.94
20 day SMA1.931.941.95
35 day SMA1.991.992
50 day SMA2.062.062.07
100 day SMA2.072.072.08
150 day SMA2.112.112.11
200 day SMA2.242.242.25
Back to top | Use Dark Theme