Login or Join
HomepageEbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 4.08 and 4.27
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.31 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.16 (1.22%) | 4.05 | 4.00 - 4.19 | 0.2477 times |
| Mon 11 August 2025 | 4.11 (2.24%) | 4.05 | 3.92 - 4.14 | 1.0217 times |
| Fri 08 August 2025 | 4.02 (-0.25%) | 4.12 | 3.92 - 4.12 | 0.4334 times |
| Thu 07 August 2025 | 4.03 (-2.66%) | 4.19 | 4.02 - 4.33 | 3.7874 times |
| Wed 06 August 2025 | 4.14 (3.24%) | 3.90 | 3.90 - 4.24 | 1.1558 times |
| Tue 05 August 2025 | 4.01 (3.08%) | 4.24 | 3.81 - 4.24 | 0.4025 times |
| Fri 01 August 2025 | 3.89 (-3.71%) | 4.02 | 3.89 - 4.03 | 0.3818 times |
| Thu 31 July 2025 | 4.04 (-1.46%) | 4.11 | 4.02 - 4.24 | 0.2064 times |
| Wed 30 July 2025 | 4.10 (-6.82%) | 4.46 | 4.00 - 4.46 | 2.0124 times |
| Tue 29 July 2025 | 4.40 (-1.57%) | 4.47 | 4.36 - 4.50 | 0.3509 times |
| Mon 28 July 2025 | 4.47 (-0.89%) | 4.58 | 4.25 - 4.58 | 1.5377 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 4.04 and 4.31
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.16 (3.48%) | 4.05 | 3.92 - 4.19 | 0.1388 times |
| Fri 08 August 2025 | 4.02 (3.34%) | 4.24 | 3.81 - 4.33 | 0.6318 times |
| Fri 01 August 2025 | 3.89 (-13.75%) | 4.58 | 3.89 - 4.58 | 0.4908 times |
| Fri 25 July 2025 | 4.51 (-6.82%) | 4.86 | 4.51 - 5.10 | 0.4265 times |
| Fri 18 July 2025 | 4.84 (-6.74%) | 5.21 | 4.64 - 5.29 | 1.2733 times |
| Fri 11 July 2025 | 5.19 (53.55%) | 3.30 | 3.28 - 5.40 | 5.3173 times |
| Thu 03 July 2025 | 3.38 (2.11%) | 3.31 | 3.17 - 3.50 | 1.0741 times |
| Fri 27 June 2025 | 3.31 (-8.06%) | 3.52 | 3.27 - 3.74 | 0.2347 times |
| Fri 20 June 2025 | 3.60 (0%) | 3.59 | 3.28 - 3.80 | 0.2008 times |
| Fri 13 June 2025 | 3.60 (-1.64%) | 3.71 | 3.56 - 3.75 | 0.2121 times |
| Fri 06 June 2025 | 3.66 (1.1%) | 3.84 | 3.50 - 3.84 | 0.22 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 3.99 and 4.51
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.16 (2.97%) | 4.02 | 3.81 - 4.33 | 0.157 times |
| Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 1.6446 times |
| Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.1738 times |
| Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.4435 times |
| Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.2536 times |
| Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.3762 times |
| Fri 28 February 2025 | 4.31 (-24.12%) | 5.55 | 4.26 - 5.99 | 0.3733 times |
| Fri 31 January 2025 | 5.68 (-0.7%) | 6.02 | 5.62 - 6.98 | 1.2348 times |
| Tue 31 December 2024 | 5.72 (-21.54%) | 9.35 | 5.65 - 9.46 | 1.8705 times |
| Tue 26 November 2024 | 7.29 (14.44%) | 6.35 | 6.22 - 10.94 | 3.4727 times |
| Thu 31 October 2024 | 6.37 (5.81%) | 6.06 | 5.41 - 6.88 | 1.3328 times |
Indicator Analysis of EbangInternational
Please login to view indicator analysis. or View indicator analysis of EbangInternational EBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.35 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.08 | 4.07 |
| 12 day EMA | 4.19 | 4.19 | 4.21 |
| 20 day EMA | 4.22 | 4.23 | 4.24 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.06 | 4.02 |
| 12 day SMA | 4.16 | 4.22 | 4.29 |
| 20 day SMA | 4.45 | 4.5 | 4.55 |
| 35 day SMA | 4.13 | 4.11 | 4.1 |
| 50 day SMA | 3.99 | 3.98 | 3.97 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 4.35 | 4.37 | 4.38 |
| 200 day SMA | 5 | 5.01 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.