Login or Join
HomepageEbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 3 and 3.35
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.64 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.17 (-0.94%) | 3.20 | 3.17 - 3.52 | 0.9686 times |
| Mon 07 April 2025 | 3.20 (-10.86%) | 3.29 | 3.00 - 3.29 | 1.8827 times |
| Fri 04 April 2025 | 3.59 (-2.18%) | 3.60 | 3.54 - 3.69 | 0.4775 times |
| Thu 03 April 2025 | 3.67 (-8.02%) | 3.88 | 3.61 - 4.02 | 1.0095 times |
| Wed 02 April 2025 | 3.99 (4.45%) | 3.99 | 3.99 - 4.10 | 0.5184 times |
| Tue 01 April 2025 | 3.82 (-0.78%) | 3.85 | 3.82 - 3.85 | 0.3138 times |
| Mon 31 March 2025 | 3.85 (-4.94%) | 4.00 | 3.80 - 4.05 | 1.5416 times |
| Fri 28 March 2025 | 4.05 (-1.22%) | 4.06 | 4.04 - 4.44 | 0.6003 times |
| Wed 26 March 2025 | 4.10 (-4.65%) | 4.20 | 4.10 - 4.35 | 0.6003 times |
| Mon 24 March 2025 | 4.30 (4.12%) | 4.17 | 4.17 - 4.48 | 2.0873 times |
| Fri 21 March 2025 | 4.13 (-2.82%) | 4.32 | 4.09 - 4.37 | 0.6958 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 2.83 and 3.35
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.17 (-11.7%) | 3.29 | 3.00 - 3.52 | 0.5477 times |
| Fri 04 April 2025 | 3.59 (-11.36%) | 4.00 | 3.54 - 4.10 | 0.7416 times |
| Fri 28 March 2025 | 4.05 (-1.94%) | 4.17 | 4.04 - 4.48 | 0.6315 times |
| Fri 21 March 2025 | 4.13 (-9.83%) | 4.49 | 4.09 - 4.58 | 0.4874 times |
| Fri 14 March 2025 | 4.58 (1.33%) | 4.43 | 4.16 - 4.59 | 0.5503 times |
| Fri 07 March 2025 | 4.52 (4.87%) | 4.60 | 4.13 - 5.00 | 2.5551 times |
| Fri 28 February 2025 | 4.31 (-20.48%) | 5.34 | 4.26 - 5.44 | 1.4177 times |
| Fri 21 February 2025 | 5.42 (-3.73%) | 5.55 | 5.35 - 5.59 | 0.8359 times |
| Fri 14 February 2025 | 5.63 (0.9%) | 5.60 | 5.34 - 5.80 | 0.6368 times |
| Fri 07 February 2025 | 5.58 (-1.76%) | 5.55 | 5.34 - 5.99 | 1.5959 times |
| Fri 31 January 2025 | 5.68 (-9.55%) | 6.10 | 5.68 - 6.65 | 3.1525 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 2.54 and 3.64
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.17 (-17.66%) | 3.85 | 3.00 - 4.10 | 0.0797 times |
| Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.3628 times |
| Fri 28 February 2025 | 4.31 (-24.12%) | 5.55 | 4.26 - 5.99 | 0.3601 times |
| Fri 31 January 2025 | 5.68 (-0.7%) | 6.02 | 5.62 - 6.98 | 1.191 times |
| Tue 31 December 2024 | 5.72 (-21.54%) | 9.35 | 5.65 - 9.46 | 1.8042 times |
| Tue 26 November 2024 | 7.29 (14.44%) | 6.35 | 6.22 - 10.94 | 3.3495 times |
| Thu 31 October 2024 | 6.37 (5.81%) | 6.06 | 5.41 - 6.88 | 1.2855 times |
| Mon 30 September 2024 | 6.02 (4.7%) | 6.16 | 5.63 - 6.68 | 0.5004 times |
| Fri 30 August 2024 | 5.75 (-7.26%) | 6.28 | 5.34 - 6.80 | 0.6349 times |
| Wed 31 July 2024 | 6.20 (0.32%) | 6.07 | 5.82 - 7.20 | 0.4319 times |
| Fri 28 June 2024 | 6.18 (-28.47%) | 8.48 | 5.75 - 8.91 | 0.5039 times |
Indicator Analysis of EbangInternational
Please login to view indicator analysis. or View indicator analysis of EbangInternational EBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.59 | 3.78 |
| 12 day EMA | 3.77 | 3.88 | 4 |
| 20 day EMA | 4.01 | 4.1 | 4.19 |
| 35 day EMA | 4.4 | 4.47 | 4.55 |
| 50 day EMA | 4.78 | 4.85 | 4.92 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.65 | 3.78 |
| 12 day SMA | 3.84 | 3.93 | 4.03 |
| 20 day SMA | 4.05 | 4.12 | 4.19 |
| 35 day SMA | 4.41 | 4.48 | 4.55 |
| 50 day SMA | 4.8 | 4.85 | 4.91 |
| 100 day SMA | 5.87 | 5.9 | 5.93 |
| 150 day SMA | 5.91 | 5.93 | 5.95 |
| 200 day SMA | 5.98 | 6 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.