Login or Join
HomepageEbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 3.63 and 3.7
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.75 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.68 (0.27%) | 3.70 | 3.65 - 3.72 | 0.9701 times | Tue 10 June 2025 | 3.67 (-0.27%) | 3.61 | 3.57 - 3.67 | 1.8159 times | Mon 09 June 2025 | 3.68 (0.55%) | 3.71 | 3.56 - 3.71 | 0.7214 times | Fri 06 June 2025 | 3.66 (-2.92%) | 3.75 | 3.57 - 3.75 | 1.6169 times | Thu 05 June 2025 | 3.77 (3.57%) | 3.74 | 3.66 - 3.78 | 0.6716 times | Wed 04 June 2025 | 3.64 (3.12%) | 3.50 | 3.50 - 3.64 | 0.8955 times | Tue 03 June 2025 | 3.53 (-7.11%) | 3.79 | 3.53 - 3.79 | 0.8706 times | Mon 02 June 2025 | 3.80 (4.97%) | 3.84 | 3.63 - 3.84 | 0.796 times | Fri 30 May 2025 | 3.62 (0.28%) | 3.64 | 3.61 - 3.80 | 0.6716 times | Thu 29 May 2025 | 3.61 (-1.63%) | 3.70 | 3.61 - 3.70 | 0.9701 times | Wed 28 May 2025 | 3.67 (-2.39%) | 3.79 | 3.66 - 3.79 | 1.0697 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 3.54 and 3.7
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.68 (0.55%) | 3.71 | 3.56 - 3.72 | 0.4869 times | Fri 06 June 2025 | 3.66 (1.1%) | 3.84 | 3.50 - 3.84 | 0.6734 times | Fri 30 May 2025 | 3.62 (-4.74%) | 3.94 | 3.61 - 3.94 | 0.6112 times | Fri 23 May 2025 | 3.80 (-5%) | 4.03 | 3.53 - 4.16 | 2.7729 times | Fri 16 May 2025 | 4.00 (3.63%) | 4.13 | 4.00 - 4.56 | 2.4241 times | Fri 09 May 2025 | 3.86 (9.66%) | 3.41 | 3.41 - 3.98 | 0.9634 times | Fri 02 May 2025 | 3.52 (-4.61%) | 3.60 | 3.40 - 3.64 | 0.663 times | Fri 25 April 2025 | 3.69 (10.81%) | 3.33 | 3.25 - 3.78 | 0.7355 times | Thu 17 April 2025 | 3.33 (-0.89%) | 3.37 | 3.25 - 3.59 | 0.2592 times | Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0.4104 times | Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 3.42 and 3.76
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.68 (1.66%) | 3.84 | 3.50 - 3.84 | 0.0736 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.4458 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.2549 times | Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.3781 times | Fri 28 February 2025 | 4.31 (-24.12%) | 5.55 | 4.26 - 5.99 | 0.3752 times | Fri 31 January 2025 | 5.68 (-0.7%) | 6.02 | 5.62 - 6.98 | 1.2411 times | Tue 31 December 2024 | 5.72 (-21.54%) | 9.35 | 5.65 - 9.46 | 1.88 times | Tue 26 November 2024 | 7.29 (14.44%) | 6.35 | 6.22 - 10.94 | 3.4903 times | Thu 31 October 2024 | 6.37 (5.81%) | 6.06 | 5.41 - 6.88 | 1.3396 times | Mon 30 September 2024 | 6.02 (4.7%) | 6.16 | 5.63 - 6.68 | 0.5215 times | Fri 30 August 2024 | 5.75 (-7.26%) | 6.28 | 5.34 - 6.80 | 0.6616 times |
Indicator Analysis of EbangInternational
Please login to view indicator analysis. or View indicator analysis of EbangInternational EBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.29 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.68 |
| 12 day EMA | 3.7 | 3.7 | 3.71 |
| 20 day EMA | 3.72 | 3.72 | 3.73 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.68 | 3.66 |
| 12 day SMA | 3.67 | 3.68 | 3.71 |
| 20 day SMA | 3.78 | 3.82 | 3.85 |
| 35 day SMA | 3.75 | 3.73 | 3.72 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 4.29 | 4.32 | 4.35 |
| 150 day SMA | 5.18 | 5.2 | 5.22 |
| 200 day SMA | 5.38 | 5.39 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.