Login or Join
HomepageEbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 2.3 and 2.52
| Daily Target 1 | 2.26 |
| Daily Target 2 | 2.34 |
| Daily Target 3 | 2.4833333333333 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.7 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.41 (-1.23%) | 2.42 | 2.41 - 2.63 | 0.8309 times | Fri 27 February 2026 | 2.44 (-1.61%) | 2.48 | 2.40 - 2.48 | 0.7122 times | Thu 26 February 2026 | 2.48 (1.22%) | 2.60 | 2.48 - 2.65 | 0.3858 times | Wed 25 February 2026 | 2.45 (2.51%) | 2.43 | 2.43 - 2.58 | 0.5935 times | Tue 24 February 2026 | 2.39 (-7.36%) | 2.68 | 2.31 - 2.68 | 3.6202 times | Mon 23 February 2026 | 2.58 (-1.9%) | 2.58 | 2.58 - 2.58 | 0.1484 times | Fri 20 February 2026 | 2.63 (-3.31%) | 2.72 | 2.55 - 2.72 | 0.3264 times | Thu 19 February 2026 | 2.72 (1.12%) | 2.77 | 2.58 - 2.77 | 0.7418 times | Wed 18 February 2026 | 2.69 (1.51%) | 2.65 | 2.59 - 2.73 | 1.7804 times | Tue 17 February 2026 | 2.65 (3.92%) | 2.55 | 2.55 - 2.77 | 0.8605 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 1.6617 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 2.3 and 2.52
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.41 (-1.23%) | 2.42 | 2.41 - 2.63 | 0.1366 times | Fri 27 February 2026 | 2.44 (-7.22%) | 2.58 | 2.31 - 2.68 | 0.8976 times | Fri 20 February 2026 | 2.63 (3.14%) | 2.55 | 2.55 - 2.77 | 0.6098 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 0.2732 times | Fri 13 February 2026 | 2.55 (0.39%) | 2.64 | 2.50 - 3.02 | 1.2878 times | Fri 06 February 2026 | 2.54 (-14.77%) | 2.97 | 2.30 - 3.09 | 2.3268 times | Fri 30 January 2026 | 2.98 (-3.87%) | 3.12 | 2.96 - 3.27 | 1.1561 times | Fri 23 January 2026 | 3.10 (-10.92%) | 3.35 | 3.10 - 3.50 | 0.9707 times | Fri 16 January 2026 | 3.48 (1.16%) | 3.51 | 3.25 - 3.59 | 0.7854 times | Fri 09 January 2026 | 3.44 (7.5%) | 3.25 | 3.21 - 3.65 | 1.5561 times | Fri 02 January 2026 | 3.20 (-4.48%) | 3.27 | 2.96 - 3.31 | 9.9902 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 2.3 and 2.52
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.4833333333333 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.41 (-1.23%) | 2.42 | 2.41 - 2.63 | 0.0107 times | Fri 27 February 2026 | 2.44 (-18.12%) | 2.97 | 2.30 - 3.09 | 0.4212 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.3869 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.7205 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.2898 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.6791 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.3926 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.9238 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.8719 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.3035 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.7746 times |
Indicator Analysis of EbangInternational
Please login to view indicator analysis. or View indicator analysis of EbangInternational EBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.49 | 2.51 |
| 12 day EMA | 2.55 | 2.57 | 2.59 |
| 20 day EMA | 2.64 | 2.66 | 2.68 |
| 35 day EMA | 2.81 | 2.83 | 2.85 |
| 50 day EMA | 3 | 3.02 | 3.04 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.47 | 2.51 |
| 12 day SMA | 2.55 | 2.56 | 2.58 |
| 20 day SMA | 2.59 | 2.61 | 2.64 |
| 35 day SMA | 2.88 | 2.91 | 2.94 |
| 50 day SMA | 3.01 | 3.03 | 3.05 |
| 100 day SMA | 3.51 | 3.53 | 3.56 |
| 150 day SMA | 3.79 | 3.8 | 3.81 |
| 200 day SMA | 3.83 | 3.84 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.