Login or Join
HomepageEnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 38.56 and 39.48
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.743333333333 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.66 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.93 (0.15%) | 38.23 | 38.19 - 39.11 | 1.155 times |
| Fri 28 March 2025 | 38.87 (-2.73%) | 39.61 | 38.75 - 39.61 | 0.4434 times |
| Wed 26 March 2025 | 39.96 (-0.5%) | 41.34 | 39.66 - 41.69 | 0.7597 times |
| Mon 24 March 2025 | 40.16 (3.29%) | 39.06 | 39.06 - 40.25 | 1.6069 times |
| Fri 21 March 2025 | 38.88 (-0.79%) | 38.65 | 38.65 - 39.47 | 2.3722 times |
| Thu 20 March 2025 | 39.19 (-1.43%) | 39.31 | 39.19 - 39.98 | 0.3954 times |
| Wed 19 March 2025 | 39.76 (0.33%) | 39.68 | 39.39 - 40.22 | 1.1042 times |
| Tue 18 March 2025 | 39.63 (-0.53%) | 40.61 | 39.10 - 40.61 | 0.8077 times |
| Mon 17 March 2025 | 39.84 (0.78%) | 39.63 | 39.63 - 40.10 | 0.6637 times |
| Fri 14 March 2025 | 39.53 (3.21%) | 38.75 | 38.75 - 39.58 | 0.6919 times |
| Thu 13 March 2025 | 38.30 (-0.78%) | 38.44 | 38.30 - 39.02 | 0.5592 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 38.56 and 39.48
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.743333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.93 (0.15%) | 38.23 | 38.19 - 39.11 | 0.2798 times |
| Fri 28 March 2025 | 38.87 (-0.03%) | 39.06 | 38.75 - 41.69 | 0.6808 times |
| Fri 21 March 2025 | 38.88 (-1.64%) | 39.63 | 38.65 - 40.61 | 1.2945 times |
| Fri 14 March 2025 | 39.53 (0.41%) | 38.49 | 37.58 - 39.58 | 0.9901 times |
| Fri 07 March 2025 | 39.37 (-8.76%) | 43.29 | 38.86 - 43.65 | 1.3885 times |
| Fri 28 February 2025 | 43.15 (1.65%) | 42.85 | 38.45 - 43.54 | 0.9996 times |
| Fri 21 February 2025 | 42.45 (-1.39%) | 42.88 | 42.38 - 43.95 | 0.7116 times |
| Fri 14 February 2025 | 43.05 (-1.64%) | 43.40 | 42.33 - 43.74 | 0.8341 times |
| Fri 07 February 2025 | 43.77 (3.4%) | 41.42 | 40.09 - 44.41 | 1.3629 times |
| Fri 31 January 2025 | 42.33 (1.41%) | 41.55 | 41.54 - 43.38 | 1.4581 times |
| Fri 24 January 2025 | 41.74 (0.7%) | 41.85 | 40.80 - 42.64 | 1.027 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 35.22 and 41.29
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.93 (-9.78%) | 43.29 | 37.58 - 43.65 | 1.1281 times |
| Fri 28 February 2025 | 43.15 (1.94%) | 41.42 | 38.45 - 44.41 | 0.9515 times |
| Fri 31 January 2025 | 42.33 (7.06%) | 39.62 | 36.69 - 43.38 | 1.591 times |
| Tue 31 December 2024 | 39.54 (7.74%) | 43.84 | 39.13 - 44.07 | 1.8416 times |
| Tue 26 November 2024 | 36.70 (14.29%) | 31.60 | 31.25 - 39.37 | 0.6102 times |
| Thu 31 October 2024 | 32.11 (0.47%) | 32.02 | 30.49 - 34.03 | 0.609 times |
| Mon 30 September 2024 | 31.96 (3.13%) | 30.72 | 29.38 - 32.77 | 0.9001 times |
| Fri 30 August 2024 | 30.99 (4.87%) | 28.95 | 25.49 - 31.16 | 0.8541 times |
| Wed 31 July 2024 | 29.55 (18.77%) | 24.66 | 23.02 - 30.03 | 0.7894 times |
| Fri 28 June 2024 | 24.88 (-1.07%) | 25.29 | 22.60 - 25.51 | 0.7249 times |
| Fri 31 May 2024 | 25.15 (3.5%) | 24.29 | 24.29 - 26.49 | 0.6333 times |
Indicator Analysis of EnterpriseBancorp
Please login to view indicator analysis. or View indicator analysis of EnterpriseBancorp EBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.69 |
| 35 day DMA | 41.18 |
| 50 day DMA | 41.45 |
| 100 day DMA | 39.66 |
| 150 day DMA | 36.83 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.41 | 39.68 |
| 12 day EMA | 39.48 | 39.58 | 39.71 |
| 20 day EMA | 39.86 | 39.96 | 40.08 |
| 35 day EMA | 40.31 | 40.39 | 40.48 |
| 50 day EMA | 41.01 | 41.09 | 41.18 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.41 | 39.59 |
| 12 day SMA | 39.3 | 39.23 | 39.14 |
| 20 day SMA | 39.69 | 39.87 | 40.07 |
| 35 day SMA | 41.18 | 41.31 | 41.42 |
| 50 day SMA | 41.45 | 41.48 | 41.48 |
| 100 day SMA | 39.66 | 39.59 | 39.52 |
| 150 day SMA | 36.83 | 36.76 | 36.68 |
| 200 day SMA | 34.04 | 33.97 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.