EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseBancorp

Strong Daily Stock price targets for EnterpriseBancorp EBTC are 25.46 and 26.28

Daily Target 124.78
Daily Target 225.32
Daily Target 325.596666666667
Daily Target 426.14
Daily Target 526.42

Daily price and volume Enterprise Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 25.87 (3.19%) 25.24 25.05 - 25.87 1.3756 times
Tue 26 March 2024 25.07 (0.28%) 24.85 24.85 - 25.50 0.5694 times
Mon 25 March 2024 25.00 (0.68%) 24.83 24.83 - 25.23 0.7757 times
Fri 22 March 2024 24.83 (-3.39%) 25.50 24.70 - 25.50 0.5694 times
Thu 21 March 2024 25.70 (1.14%) 25.46 25.10 - 25.70 0.6305 times
Wed 20 March 2024 25.41 (2.05%) 24.80 24.60 - 25.46 0.8407 times
Tue 19 March 2024 24.90 (0.24%) 24.57 24.57 - 25.12 0.4853 times
Mon 18 March 2024 24.84 (-1.62%) 25.27 24.74 - 25.46 1.0241 times
Fri 15 March 2024 25.25 (2.23%) 24.42 24.42 - 25.59 2.2774 times
Thu 14 March 2024 24.70 (-3.06%) 25.57 24.38 - 25.66 1.452 times
Wed 13 March 2024 25.48 (0%) 25.34 25.22 - 25.66 1.0394 times

 Daily chart EnterpriseBancorp

Weekly price and charts EnterpriseBancorp

Strong weekly Stock price targets for EnterpriseBancorp EBTC are 25.35 and 26.39

Weekly Target 124.48
Weekly Target 225.18
Weekly Target 325.523333333333
Weekly Target 426.22
Weekly Target 526.56

Weekly price and volumes for Enterprise Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 25.87 (4.19%) 24.83 24.83 - 25.87 0.5377 times
Fri 22 March 2024 24.83 (-1.66%) 25.27 24.57 - 25.70 0.7016 times
Fri 15 March 2024 25.25 (-2.88%) 25.90 24.38 - 26.58 1.6372 times
Fri 08 March 2024 26.00 (-5.28%) 27.28 25.96 - 27.99 1.675 times
Fri 01 March 2024 27.45 (2.69%) 26.91 25.25 - 27.79 2.3788 times
Fri 23 February 2024 26.73 (-3.01%) 27.24 26.26 - 27.84 0.4161 times
Fri 16 February 2024 27.56 (0.18%) 26.83 26.37 - 28.75 1.1086 times
Fri 09 February 2024 27.51 (-1.5%) 27.80 26.24 - 28.38 0.6374 times
Fri 02 February 2024 27.93 (-7.02%) 30.36 27.80 - 30.36 0.3293 times
Fri 26 January 2024 30.04 (3.27%) 29.45 28.51 - 30.70 0.5785 times
Fri 19 January 2024 29.09 (0.59%) 28.86 27.42 - 29.64 0.3285 times

 weekly chart EnterpriseBancorp

Monthly price and charts EnterpriseBancorp

Strong monthly Stock price targets for EnterpriseBancorp EBTC are 23.32 and 26.93

Monthly Target 122.47
Monthly Target 224.17
Monthly Target 326.08
Monthly Target 427.78
Monthly Target 529.69

Monthly price and volumes Enterprise Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 25.87 (-4.54%) 27.42 24.38 - 27.99 1.6794 times
Thu 29 February 2024 27.10 (-4.64%) 28.86 25.25 - 29.87 1.4422 times
Wed 31 January 2024 28.42 (-11.9%) 32.17 27.42 - 32.68 0.7814 times
Fri 29 December 2023 32.26 (19.35%) 26.99 26.99 - 34.10 1.1859 times
Thu 30 November 2023 27.03 (2.74%) 26.27 25.60 - 28.87 0.6094 times
Tue 31 October 2023 26.31 (-3.91%) 27.52 25.00 - 28.26 0.5655 times
Fri 29 September 2023 27.38 (-5.39%) 29.31 27.18 - 29.81 0.5903 times
Thu 31 August 2023 28.94 (-9.11%) 31.18 28.03 - 32.00 0.7398 times
Mon 31 July 2023 31.84 (10.02%) 28.85 27.77 - 31.98 0.9597 times
Fri 30 June 2023 28.94 (8.88%) 27.09 26.76 - 32.23 1.4463 times
Wed 31 May 2023 26.58 (-7.84%) 29.10 26.27 - 29.12 0.9233 times

 monthly chart EnterpriseBancorp

DMA SMA EMA moving averages of Enterprise Bancorp EBTC

DMA (daily moving average) of Enterprise Bancorp EBTC

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.21
20 day DMA 25.8
35 day DMA 26.42
50 day DMA 27.15
100 day DMA 28.25
150 day DMA 27.98
200 day DMA 28.44

EMA (exponential moving average) of Enterprise Bancorp EBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.1125.13
12 day EMA25.4525.3725.42
20 day EMA25.7625.7525.82
35 day EMA26.4126.4426.52
50 day EMA27.1227.1727.26

SMA (simple moving average) of Enterprise Bancorp EBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.225.17
12 day SMA25.2125.1925.27
20 day SMA25.825.8525.93
35 day SMA26.4226.4526.52
50 day SMA27.1527.227.27
100 day SMA28.2528.2628.28
150 day SMA27.9827.9928.02
200 day SMA28.4428.4628.49
Back to top | Use Dark Theme