EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 25.46 and 26.28
Daily Target 1 | 24.78 |
Daily Target 2 | 25.32 |
Daily Target 3 | 25.596666666667 |
Daily Target 4 | 26.14 |
Daily Target 5 | 26.42 |
Daily price and volume Enterprise Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.87 (3.19%) | 25.24 | 25.05 - 25.87 | 1.3756 times | Tue 26 March 2024 | 25.07 (0.28%) | 24.85 | 24.85 - 25.50 | 0.5694 times | Mon 25 March 2024 | 25.00 (0.68%) | 24.83 | 24.83 - 25.23 | 0.7757 times | Fri 22 March 2024 | 24.83 (-3.39%) | 25.50 | 24.70 - 25.50 | 0.5694 times | Thu 21 March 2024 | 25.70 (1.14%) | 25.46 | 25.10 - 25.70 | 0.6305 times | Wed 20 March 2024 | 25.41 (2.05%) | 24.80 | 24.60 - 25.46 | 0.8407 times | Tue 19 March 2024 | 24.90 (0.24%) | 24.57 | 24.57 - 25.12 | 0.4853 times | Mon 18 March 2024 | 24.84 (-1.62%) | 25.27 | 24.74 - 25.46 | 1.0241 times | Fri 15 March 2024 | 25.25 (2.23%) | 24.42 | 24.42 - 25.59 | 2.2774 times | Thu 14 March 2024 | 24.70 (-3.06%) | 25.57 | 24.38 - 25.66 | 1.452 times | Wed 13 March 2024 | 25.48 (0%) | 25.34 | 25.22 - 25.66 | 1.0394 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 25.35 and 26.39
Weekly Target 1 | 24.48 |
Weekly Target 2 | 25.18 |
Weekly Target 3 | 25.523333333333 |
Weekly Target 4 | 26.22 |
Weekly Target 5 | 26.56 |
Weekly price and volumes for Enterprise Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.87 (4.19%) | 24.83 | 24.83 - 25.87 | 0.5377 times | Fri 22 March 2024 | 24.83 (-1.66%) | 25.27 | 24.57 - 25.70 | 0.7016 times | Fri 15 March 2024 | 25.25 (-2.88%) | 25.90 | 24.38 - 26.58 | 1.6372 times | Fri 08 March 2024 | 26.00 (-5.28%) | 27.28 | 25.96 - 27.99 | 1.675 times | Fri 01 March 2024 | 27.45 (2.69%) | 26.91 | 25.25 - 27.79 | 2.3788 times | Fri 23 February 2024 | 26.73 (-3.01%) | 27.24 | 26.26 - 27.84 | 0.4161 times | Fri 16 February 2024 | 27.56 (0.18%) | 26.83 | 26.37 - 28.75 | 1.1086 times | Fri 09 February 2024 | 27.51 (-1.5%) | 27.80 | 26.24 - 28.38 | 0.6374 times | Fri 02 February 2024 | 27.93 (-7.02%) | 30.36 | 27.80 - 30.36 | 0.3293 times | Fri 26 January 2024 | 30.04 (3.27%) | 29.45 | 28.51 - 30.70 | 0.5785 times | Fri 19 January 2024 | 29.09 (0.59%) | 28.86 | 27.42 - 29.64 | 0.3285 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 23.32 and 26.93
Monthly Target 1 | 22.47 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 26.08 |
Monthly Target 4 | 27.78 |
Monthly Target 5 | 29.69 |
Monthly price and volumes Enterprise Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.87 (-4.54%) | 27.42 | 24.38 - 27.99 | 1.6794 times | Thu 29 February 2024 | 27.10 (-4.64%) | 28.86 | 25.25 - 29.87 | 1.4422 times | Wed 31 January 2024 | 28.42 (-11.9%) | 32.17 | 27.42 - 32.68 | 0.7814 times | Fri 29 December 2023 | 32.26 (19.35%) | 26.99 | 26.99 - 34.10 | 1.1859 times | Thu 30 November 2023 | 27.03 (2.74%) | 26.27 | 25.60 - 28.87 | 0.6094 times | Tue 31 October 2023 | 26.31 (-3.91%) | 27.52 | 25.00 - 28.26 | 0.5655 times | Fri 29 September 2023 | 27.38 (-5.39%) | 29.31 | 27.18 - 29.81 | 0.5903 times | Thu 31 August 2023 | 28.94 (-9.11%) | 31.18 | 28.03 - 32.00 | 0.7398 times | Mon 31 July 2023 | 31.84 (10.02%) | 28.85 | 27.77 - 31.98 | 0.9597 times | Fri 30 June 2023 | 28.94 (8.88%) | 27.09 | 26.76 - 32.23 | 1.4463 times | Wed 31 May 2023 | 26.58 (-7.84%) | 29.10 | 26.27 - 29.12 | 0.9233 times |
Indicator Analysis of EnterpriseBancorp
Please login to view indicator analysis. or View indicator analysis of EnterpriseBancorp EBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
DMA period | DMA value |
5 day DMA | 25.29 |
12 day DMA | 25.21 |
20 day DMA | 25.8 |
35 day DMA | 26.42 |
50 day DMA | 27.15 |
100 day DMA | 28.25 |
150 day DMA | 27.98 |
200 day DMA | 28.44 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.36 | 25.11 | 25.13 |
12 day EMA | 25.45 | 25.37 | 25.42 |
20 day EMA | 25.76 | 25.75 | 25.82 |
35 day EMA | 26.41 | 26.44 | 26.52 |
50 day EMA | 27.12 | 27.17 | 27.26 |
SMA (simple moving average) of Enterprise Bancorp EBTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.29 | 25.2 | 25.17 |
12 day SMA | 25.21 | 25.19 | 25.27 |
20 day SMA | 25.8 | 25.85 | 25.93 |
35 day SMA | 26.42 | 26.45 | 26.52 |
50 day SMA | 27.15 | 27.2 | 27.27 |
100 day SMA | 28.25 | 28.26 | 28.28 |
150 day SMA | 27.98 | 27.99 | 28.02 |
200 day SMA | 28.44 | 28.46 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.