Login or Join
HomepageEnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 36.39 and 37.54
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 37.253333333333 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.4 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 37.23 (-2.82%) | 37.84 | 36.69 - 37.84 | 1.1383 times | Wed 08 January 2025 | 38.31 (0%) | 38.02 | 37.83 - 38.67 | 1.1277 times | Wed 08 January 2025 | 38.31 (-0.18%) | 38.02 | 37.83 - 38.67 | 1.1277 times | Tue 07 January 2025 | 38.38 (-0.98%) | 38.80 | 38.13 - 39.14 | 1.1938 times | Mon 06 January 2025 | 38.76 (-1.27%) | 39.12 | 38.76 - 39.85 | 1.7418 times | Fri 03 January 2025 | 39.26 (1.21%) | 39.05 | 38.33 - 39.56 | 1.0265 times | Thu 02 January 2025 | 38.79 (-1.9%) | 39.62 | 38.55 - 39.86 | 0.7397 times | Tue 31 December 2024 | 39.54 (-0.28%) | 39.76 | 39.43 - 40.02 | 0.4774 times | Mon 30 December 2024 | 39.65 (-0.18%) | 39.44 | 39.27 - 39.86 | 0.5434 times | Fri 27 December 2024 | 39.72 (-1.12%) | 39.90 | 39.13 - 40.46 | 0.8838 times | Thu 26 December 2024 | 40.17 (-0.2%) | 39.88 | 39.88 - 40.25 | 0.2561 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 35.97 and 37.95
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 37.23 (-2.82%) | 38.02 | 36.69 - 38.67 | 0.5197 times | Wed 08 January 2025 | 38.31 (-2.42%) | 39.12 | 37.83 - 39.85 | 0.932 times | Fri 03 January 2025 | 39.26 (-1.16%) | 39.44 | 38.33 - 40.02 | 0.6392 times | Fri 27 December 2024 | 39.72 (-0.85%) | 39.78 | 39.13 - 40.50 | 0.803 times | Fri 20 December 2024 | 40.06 (-6.31%) | 42.47 | 39.33 - 43.48 | 1.6758 times | Fri 13 December 2024 | 42.76 (16.51%) | 43.84 | 41.50 - 44.07 | 3.9992 times | Tue 26 November 2024 | 36.70 (0%) | 37.21 | 36.70 - 37.50 | 0.1056 times | Tue 26 November 2024 | 36.70 (-0.46%) | 37.38 | 36.70 - 38.00 | 0.3103 times | Fri 22 November 2024 | 36.87 (0.6%) | 36.50 | 35.40 - 37.05 | 0.4651 times | Fri 15 November 2024 | 36.65 (-0.57%) | 37.28 | 36.51 - 38.50 | 0.5501 times | Fri 08 November 2024 | 36.86 (14.94%) | 32.15 | 31.76 - 39.37 | 0.7 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 35.38 and 38.55
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 37.926666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 37.23 (-5.84%) | 39.62 | 36.69 - 39.86 | 0.6131 times | Tue 31 December 2024 | 39.54 (7.74%) | 43.84 | 39.13 - 44.07 | 2.2163 times | Tue 26 November 2024 | 36.70 (14.29%) | 31.60 | 31.25 - 39.37 | 0.7343 times | Thu 31 October 2024 | 32.11 (0.47%) | 32.02 | 30.49 - 34.03 | 0.7329 times | Mon 30 September 2024 | 31.96 (3.13%) | 30.72 | 29.38 - 32.77 | 1.0833 times | Fri 30 August 2024 | 30.99 (4.87%) | 28.95 | 25.49 - 31.16 | 1.0279 times | Wed 31 July 2024 | 29.55 (18.77%) | 24.66 | 23.02 - 30.03 | 0.95 times | Fri 28 June 2024 | 24.88 (-1.07%) | 25.29 | 22.60 - 25.51 | 0.8725 times | Fri 31 May 2024 | 25.15 (3.5%) | 24.29 | 24.29 - 26.49 | 0.7622 times | Tue 30 April 2024 | 24.30 (-6.43%) | 25.95 | 23.01 - 27.22 | 1.0076 times | Thu 28 March 2024 | 25.97 (-4.17%) | 27.42 | 24.38 - 27.99 | 1.3748 times |
Indicator Analysis of EnterpriseBancorp
Please login to view indicator analysis. or View indicator analysis of EnterpriseBancorp EBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.97 |
| 35 day DMA | 39.12 |
| 50 day DMA | 37.46 |
| 100 day DMA | 34.17 |
| 150 day DMA | 31.28 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.58 | 38.72 |
| 12 day EMA | 38.82 | 39.11 | 39.25 |
| 20 day EMA | 38.99 | 39.17 | 39.26 |
| 35 day EMA | 38.19 | 38.25 | 38.25 |
| 50 day EMA | 37.16 | 37.16 | 37.11 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.6 | 38.7 |
| 12 day SMA | 39.03 | 39.26 | 39.41 |
| 20 day SMA | 39.97 | 40.27 | 40.49 |
| 35 day SMA | 39.12 | 39.13 | 39.09 |
| 50 day SMA | 37.46 | 37.35 | 37.24 |
| 100 day SMA | 34.17 | 34.07 | 33.96 |
| 150 day SMA | 31.28 | 31.19 | 31.11 |
| 200 day SMA | 29.68 | 29.62 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.