Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 8.26 and 9.1
| Daily Target 1 | 7.57 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.25 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.64 (6.4%) | 8.10 | 7.88 - 8.72 | 0.6537 times | Mon 29 June 2026 | 8.12 (3.57%) | 7.99 | 7.70 - 8.50 | 1.506 times | Fri 26 June 2026 | 7.84 (9.04%) | 6.98 | 6.89 - 8.07 | 0.7518 times | Thu 25 June 2026 | 7.19 (-5.02%) | 7.67 | 7.19 - 7.78 | 0.7553 times | Wed 24 June 2026 | 7.57 (-9.34%) | 8.45 | 7.54 - 8.99 | 0.997 times | Tue 23 June 2026 | 8.35 (2.83%) | 7.98 | 7.93 - 8.54 | 0.76 times | Mon 22 June 2026 | 8.12 (-3.68%) | 8.39 | 8.00 - 8.65 | 0.9152 times | Thu 18 June 2026 | 8.43 (-3.1%) | 8.74 | 7.85 - 8.84 | 1.5818 times | Wed 17 June 2026 | 8.70 (0.23%) | 8.60 | 8.50 - 9.03 | 0.5125 times | Tue 16 June 2026 | 8.68 (-4.72%) | 9.18 | 8.48 - 9.52 | 1.5667 times | Mon 15 June 2026 | 9.11 (-11.12%) | 10.44 | 9.07 - 10.50 | 1.8573 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 8.17 and 9.19
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.64 (10.2%) | 7.99 | 7.70 - 8.72 | 0.3603 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.6972 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 0.9205 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.2454 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 1.9227 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 2.7734 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.598 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 0.8952 times | Fri 08 May 2026 | 6.41 (-3.75%) | 7.08 | 6.17 - 7.08 | 0.2966 times | Wed 06 May 2026 | 6.66 (0.3%) | 6.69 | 6.30 - 7.34 | 0.2907 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.578 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.96 and 9.57
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 8.6766666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.7492 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.696 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9454 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8369 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6195 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2632 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5791 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0112 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.644 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6555 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.7053 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.25 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 7.95 | 7.87 |
| 12 day EMA | 8.36 | 8.31 | 8.34 |
| 20 day EMA | 8.41 | 8.39 | 8.42 |
| 35 day EMA | 8.11 | 8.08 | 8.08 |
| 50 day EMA | 7.62 | 7.58 | 7.56 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.81 | 7.81 |
| 12 day SMA | 8.42 | 8.55 | 8.7 |
| 20 day SMA | 8.91 | 9 | 9.08 |
| 35 day SMA | 8.25 | 8.18 | 8.13 |
| 50 day SMA | 7.69 | 7.64 | 7.61 |
| 100 day SMA | 7.07 | 7.03 | 7.01 |
| 150 day SMA | 6.56 | 6.53 | 6.51 |
| 200 day SMA | 6.2 | 6.18 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.