ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ElectrocoreInc

Strong Daily Stock price targets for ElectrocoreInc ECOR are 16.24 and 17.16

Daily Target 115.5
Daily Target 216.05
Daily Target 316.423333333333
Daily Target 416.97
Daily Target 517.34

Daily price and volume Electrocore Inc

Date Closing Open Range Volume
Fri 07 February 2025 16.59 (3.88%) 16.00 15.88 - 16.80 1.0389 times
Thu 06 February 2025 15.97 (-0.19%) 15.77 15.31 - 16.25 1.0792 times
Wed 05 February 2025 16.00 (-2.5%) 16.35 15.65 - 16.74 0.6399 times
Tue 04 February 2025 16.41 (1.86%) 16.00 15.84 - 16.69 0.4681 times
Mon 03 February 2025 16.11 (-3.65%) 15.83 15.15 - 16.20 1.3248 times
Fri 31 January 2025 16.72 (6.43%) 15.64 15.50 - 16.95 1.0423 times
Thu 30 January 2025 15.71 (0.83%) 15.64 15.24 - 16.17 0.7149 times
Wed 29 January 2025 15.58 (-3.59%) 16.03 15.45 - 16.21 0.686 times
Tue 28 January 2025 16.16 (-2%) 16.50 15.86 - 16.96 0.7679 times
Mon 27 January 2025 16.49 (-3.06%) 16.50 15.11 - 17.16 2.238 times
Fri 24 January 2025 17.01 (7.39%) 15.95 15.81 - 17.35 1.5058 times

 Daily chart ElectrocoreInc

Weekly price and charts ElectrocoreInc

Strong weekly Stock price targets for ElectrocoreInc ECOR are 15.87 and 17.52

Weekly Target 114.53
Weekly Target 215.56
Weekly Target 316.18
Weekly Target 417.21
Weekly Target 517.83

Weekly price and volumes for Electrocore Inc

Date Closing Open Range Volume
Fri 07 February 2025 16.59 (-0.78%) 15.83 15.15 - 16.80 0.872 times
Fri 31 January 2025 16.72 (-1.7%) 16.50 15.11 - 17.16 1.0441 times
Fri 24 January 2025 17.01 (6.98%) 15.90 15.35 - 17.35 0.8742 times
Fri 17 January 2025 15.90 (0%) 15.58 14.04 - 16.00 0.4434 times
Fri 17 January 2025 15.90 (-3.87%) 16.19 14.04 - 16.69 1.1466 times
Fri 10 January 2025 16.54 (-2.13%) 17.18 15.66 - 17.63 0.2991 times
Wed 08 January 2025 16.90 (-2.65%) 17.45 16.63 - 18.67 0.7328 times
Fri 03 January 2025 17.36 (5.47%) 16.40 15.70 - 17.64 0.8575 times
Fri 27 December 2024 16.46 (7.79%) 15.50 15.25 - 17.89 1.2123 times
Fri 20 December 2024 15.27 (10.81%) 13.61 13.27 - 17.84 2.5177 times
Fri 13 December 2024 13.78 (20.24%) 11.89 11.89 - 15.25 1.7092 times

 weekly chart ElectrocoreInc

Monthly price and charts ElectrocoreInc

Strong monthly Stock price targets for ElectrocoreInc ECOR are 15.87 and 17.52

Monthly Target 114.53
Monthly Target 215.56
Monthly Target 316.18
Monthly Target 417.21
Monthly Target 517.83

Monthly price and volumes Electrocore Inc

Date Closing Open Range Volume
Fri 07 February 2025 16.59 (-0.78%) 15.83 15.15 - 16.80 0.3579 times
Fri 31 January 2025 16.72 (3.15%) 16.31 14.04 - 18.67 2.0211 times
Tue 31 December 2024 16.21 (41.45%) 11.89 11.89 - 17.89 2.4271 times
Tue 26 November 2024 11.46 (0.53%) 11.50 9.60 - 14.20 2.3568 times
Thu 31 October 2024 11.40 (57.89%) 7.07 6.90 - 12.01 1.6859 times
Mon 30 September 2024 7.22 (19.34%) 6.05 5.80 - 7.46 0.4076 times
Fri 30 August 2024 6.05 (-0.33%) 6.01 5.51 - 6.33 0.1817 times
Wed 31 July 2024 6.07 (-5.6%) 6.28 5.91 - 6.49 0.1083 times
Fri 28 June 2024 6.43 (0%) 6.35 5.77 - 6.72 0.1726 times
Fri 31 May 2024 6.43 (3.04%) 6.34 6.04 - 7.80 0.2811 times
Tue 30 April 2024 6.24 (1.13%) 6.16 5.32 - 6.77 0.1846 times

 monthly chart ElectrocoreInc

DMA SMA EMA moving averages of Electrocore Inc ECOR

DMA (daily moving average) of Electrocore Inc ECOR

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.22
20 day DMA 16.04
35 day DMA 16.3
50 day DMA 15.16
100 day DMA 12.06
150 day DMA 10.07
200 day DMA 9.17

EMA (exponential moving average) of Electrocore Inc ECOR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.116.17
12 day EMA16.1916.1216.15
20 day EMA16.0916.0416.05
35 day EMA15.515.4415.41
50 day EMA1514.9314.89

SMA (simple moving average) of Electrocore Inc ECOR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2416.19
12 day SMA16.2216.1816.17
20 day SMA16.0416.0416.09
35 day SMA16.316.2716.21
50 day SMA15.1615.0214.92
100 day SMA12.0611.9511.85
150 day SMA10.07109.93
200 day SMA9.179.119.06
Back to top | Use Dark Theme