Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 4.66 and 4.89
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.08 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.77 (-3.64%) | 4.80 | 4.77 - 5.00 | 0.8143 times | Fri 26 December 2025 | 4.95 (1.43%) | 4.84 | 4.80 - 4.96 | 0.4125 times | Wed 24 December 2025 | 4.88 (1.67%) | 4.79 | 4.75 - 4.95 | 0.3521 times | Tue 23 December 2025 | 4.80 (-3.03%) | 4.86 | 4.61 - 4.89 | 1.1274 times | Mon 22 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 1.121 times | Fri 19 December 2025 | 4.60 (4.07%) | 4.57 | 4.47 - 4.81 | 1.1469 times | Thu 18 December 2025 | 4.42 (-7.53%) | 4.80 | 4.41 - 5.06 | 3.0799 times | Wed 17 December 2025 | 4.78 (-0.21%) | 4.84 | 4.77 - 4.84 | 0.4104 times | Tue 16 December 2025 | 4.79 (0.42%) | 4.77 | 4.71 - 4.86 | 0.8467 times | Mon 15 December 2025 | 4.77 (0.42%) | 4.83 | 4.77 - 4.98 | 0.689 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.83 | 4.75 - 4.89 | 0.5011 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.66 and 4.89
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.77 (-3.64%) | 4.80 | 4.77 - 5.00 | 0.1641 times | Fri 26 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 0.6073 times | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 1.2443 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.98 | 4.75 - 5.09 | 0.7815 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.4732 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.596 times | Fri 21 November 2025 | 4.71 (-15.89%) | 5.56 | 4.53 - 5.56 | 0.8374 times | Fri 14 November 2025 | 5.60 (-3.95%) | 5.90 | 5.20 - 6.61 | 1.7471 times | Fri 07 November 2025 | 5.83 (15.67%) | 5.01 | 4.47 - 6.26 | 3.4699 times | Fri 31 October 2025 | 5.04 (0%) | 4.90 | 4.88 - 5.09 | 0.0792 times | Fri 31 October 2025 | 5.04 (1.2%) | 5.01 | 4.86 - 5.19 | 0.5355 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.24 and 4.94
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.77 (-5.54%) | 5.05 | 4.41 - 5.11 | 0.3613 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.7348 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.4679 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.4763 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.2392 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.203 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.6558 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 1.7798 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.0002 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 2.0816 times | Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.1797 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.86 | 4.81 |
| 12 day EMA | 4.81 | 4.82 | 4.8 |
| 20 day EMA | 4.84 | 4.85 | 4.84 |
| 35 day EMA | 4.9 | 4.91 | 4.91 |
| 50 day EMA | 5.01 | 5.02 | 5.02 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.84 | 4.73 |
| 12 day SMA | 4.77 | 4.77 | 4.77 |
| 20 day SMA | 4.81 | 4.82 | 4.82 |
| 35 day SMA | 5.03 | 5.06 | 5.05 |
| 50 day SMA | 5.02 | 5.02 | 5.03 |
| 100 day SMA | 5.04 | 5.04 | 5.06 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.65 | 5.69 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.