Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.09 and 6.69
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 7.17 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.45 (-9.92%) | 6.82 | 6.33 - 6.93 | 0.6248 times |
| Wed 26 March 2025 | 7.16 (-3.76%) | 7.10 | 6.57 - 7.33 | 0.8335 times |
| Mon 24 March 2025 | 7.44 (-7%) | 8.00 | 7.33 - 8.25 | 0.887 times |
| Fri 21 March 2025 | 8.00 (-0.37%) | 8.00 | 7.95 - 8.19 | 0.4147 times |
| Thu 20 March 2025 | 8.03 (0.25%) | 7.96 | 7.96 - 8.50 | 0.394 times |
| Wed 19 March 2025 | 8.01 (-4.42%) | 8.31 | 7.98 - 8.53 | 0.3601 times |
| Tue 18 March 2025 | 8.38 (1.45%) | 8.58 | 7.98 - 8.85 | 0.8899 times |
| Mon 17 March 2025 | 8.26 (-3.5%) | 8.58 | 7.83 - 9.22 | 1.5868 times |
| Fri 14 March 2025 | 8.56 (-10.37%) | 9.58 | 8.50 - 9.94 | 1.0341 times |
| Thu 13 March 2025 | 9.55 (-26.54%) | 11.73 | 9.30 - 11.73 | 2.9752 times |
| Wed 12 March 2025 | 13.00 (-1.37%) | 13.56 | 12.60 - 14.00 | 0.7355 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.43 and 7.35
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.45 (-19.38%) | 8.00 | 6.33 - 8.25 | 0.8615 times |
| Fri 21 March 2025 | 8.00 (-6.54%) | 8.58 | 7.83 - 9.22 | 1.3391 times |
| Fri 14 March 2025 | 8.56 (-39.29%) | 13.88 | 8.50 - 14.01 | 2.1516 times |
| Fri 07 March 2025 | 14.10 (-7.36%) | 16.17 | 13.55 - 16.18 | 1.2063 times |
| Fri 28 February 2025 | 15.22 (-13.87%) | 17.71 | 13.90 - 18.41 | 1.287 times |
| Fri 21 February 2025 | 17.67 (1.49%) | 17.41 | 17.05 - 19.49 | 0.9957 times |
| Fri 14 February 2025 | 17.41 (4.94%) | 16.60 | 15.83 - 17.80 | 0.4696 times |
| Fri 07 February 2025 | 16.59 (-0.78%) | 15.83 | 15.15 - 16.80 | 0.5279 times |
| Fri 31 January 2025 | 16.72 (-1.7%) | 16.50 | 15.11 - 17.16 | 0.6321 times |
| Fri 24 January 2025 | 17.01 (6.98%) | 15.90 | 15.35 - 17.35 | 0.5292 times |
| Fri 17 January 2025 | 15.90 (0%) | 15.58 | 14.04 - 16.00 | 0.2684 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 1.47 and 11.32
| Monthly Target 1 | -0.2 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.45 (-57.62%) | 16.17 | 6.33 - 16.18 | 2.4546 times |
| Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.4486 times |
| Fri 31 January 2025 | 16.72 (3.15%) | 16.31 | 14.04 - 18.67 | 1.3163 times |
| Tue 31 December 2024 | 16.21 (41.45%) | 11.89 | 11.89 - 17.89 | 1.5808 times |
| Tue 26 November 2024 | 11.46 (0.53%) | 11.50 | 9.60 - 14.20 | 1.535 times |
| Thu 31 October 2024 | 11.40 (57.89%) | 7.07 | 6.90 - 12.01 | 1.098 times |
| Mon 30 September 2024 | 7.22 (19.34%) | 6.05 | 5.80 - 7.46 | 0.2655 times |
| Fri 30 August 2024 | 6.05 (-0.33%) | 6.01 | 5.51 - 6.33 | 0.1183 times |
| Wed 31 July 2024 | 6.07 (-5.6%) | 6.28 | 5.91 - 6.49 | 0.0705 times |
| Fri 28 June 2024 | 6.43 (0%) | 6.35 | 5.77 - 6.72 | 0.1124 times |
| Fri 31 May 2024 | 6.43 (3.04%) | 6.34 | 6.04 - 7.80 | 0.1831 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 8.84 |
| 20 day DMA | 11.16 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.03 |
| 150 day DMA | 11.63 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.79 | 8.11 |
| 12 day EMA | 8.92 | 9.37 | 9.77 |
| 20 day EMA | 10.47 | 10.89 | 11.28 |
| 35 day EMA | 12.16 | 12.5 | 12.81 |
| 50 day EMA | 13.85 | 14.15 | 14.44 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.73 | 7.97 |
| 12 day SMA | 8.84 | 9.37 | 9.95 |
| 20 day SMA | 11.16 | 11.61 | 12.03 |
| 35 day SMA | 13.67 | 13.95 | 14.21 |
| 50 day SMA | 14.39 | 14.58 | 14.74 |
| 100 day SMA | 14.03 | 14.07 | 14.09 |
| 150 day SMA | 11.63 | 11.62 | 11.61 |
| 200 day SMA | 10.27 | 10.27 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.