ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 16.24 and 17.16
Daily Target 1 | 15.5 |
Daily Target 2 | 16.05 |
Daily Target 3 | 16.423333333333 |
Daily Target 4 | 16.97 |
Daily Target 5 | 17.34 |
Daily price and volume Electrocore Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.59 (3.88%) | 16.00 | 15.88 - 16.80 | 1.0389 times | Thu 06 February 2025 | 15.97 (-0.19%) | 15.77 | 15.31 - 16.25 | 1.0792 times | Wed 05 February 2025 | 16.00 (-2.5%) | 16.35 | 15.65 - 16.74 | 0.6399 times | Tue 04 February 2025 | 16.41 (1.86%) | 16.00 | 15.84 - 16.69 | 0.4681 times | Mon 03 February 2025 | 16.11 (-3.65%) | 15.83 | 15.15 - 16.20 | 1.3248 times | Fri 31 January 2025 | 16.72 (6.43%) | 15.64 | 15.50 - 16.95 | 1.0423 times | Thu 30 January 2025 | 15.71 (0.83%) | 15.64 | 15.24 - 16.17 | 0.7149 times | Wed 29 January 2025 | 15.58 (-3.59%) | 16.03 | 15.45 - 16.21 | 0.686 times | Tue 28 January 2025 | 16.16 (-2%) | 16.50 | 15.86 - 16.96 | 0.7679 times | Mon 27 January 2025 | 16.49 (-3.06%) | 16.50 | 15.11 - 17.16 | 2.238 times | Fri 24 January 2025 | 17.01 (7.39%) | 15.95 | 15.81 - 17.35 | 1.5058 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 15.87 and 17.52
Weekly Target 1 | 14.53 |
Weekly Target 2 | 15.56 |
Weekly Target 3 | 16.18 |
Weekly Target 4 | 17.21 |
Weekly Target 5 | 17.83 |
Weekly price and volumes for Electrocore Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.59 (-0.78%) | 15.83 | 15.15 - 16.80 | 0.872 times | Fri 31 January 2025 | 16.72 (-1.7%) | 16.50 | 15.11 - 17.16 | 1.0441 times | Fri 24 January 2025 | 17.01 (6.98%) | 15.90 | 15.35 - 17.35 | 0.8742 times | Fri 17 January 2025 | 15.90 (0%) | 15.58 | 14.04 - 16.00 | 0.4434 times | Fri 17 January 2025 | 15.90 (-3.87%) | 16.19 | 14.04 - 16.69 | 1.1466 times | Fri 10 January 2025 | 16.54 (-2.13%) | 17.18 | 15.66 - 17.63 | 0.2991 times | Wed 08 January 2025 | 16.90 (-2.65%) | 17.45 | 16.63 - 18.67 | 0.7328 times | Fri 03 January 2025 | 17.36 (5.47%) | 16.40 | 15.70 - 17.64 | 0.8575 times | Fri 27 December 2024 | 16.46 (7.79%) | 15.50 | 15.25 - 17.89 | 1.2123 times | Fri 20 December 2024 | 15.27 (10.81%) | 13.61 | 13.27 - 17.84 | 2.5177 times | Fri 13 December 2024 | 13.78 (20.24%) | 11.89 | 11.89 - 15.25 | 1.7092 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 15.87 and 17.52
Monthly Target 1 | 14.53 |
Monthly Target 2 | 15.56 |
Monthly Target 3 | 16.18 |
Monthly Target 4 | 17.21 |
Monthly Target 5 | 17.83 |
Monthly price and volumes Electrocore Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.59 (-0.78%) | 15.83 | 15.15 - 16.80 | 0.3579 times | Fri 31 January 2025 | 16.72 (3.15%) | 16.31 | 14.04 - 18.67 | 2.0211 times | Tue 31 December 2024 | 16.21 (41.45%) | 11.89 | 11.89 - 17.89 | 2.4271 times | Tue 26 November 2024 | 11.46 (0.53%) | 11.50 | 9.60 - 14.20 | 2.3568 times | Thu 31 October 2024 | 11.40 (57.89%) | 7.07 | 6.90 - 12.01 | 1.6859 times | Mon 30 September 2024 | 7.22 (19.34%) | 6.05 | 5.80 - 7.46 | 0.4076 times | Fri 30 August 2024 | 6.05 (-0.33%) | 6.01 | 5.51 - 6.33 | 0.1817 times | Wed 31 July 2024 | 6.07 (-5.6%) | 6.28 | 5.91 - 6.49 | 0.1083 times | Fri 28 June 2024 | 6.43 (0%) | 6.35 | 5.77 - 6.72 | 0.1726 times | Fri 31 May 2024 | 6.43 (3.04%) | 6.34 | 6.04 - 7.80 | 0.2811 times | Tue 30 April 2024 | 6.24 (1.13%) | 6.16 | 5.32 - 6.77 | 0.1846 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
DMA period | DMA value |
5 day DMA | 16.22 |
12 day DMA | 16.22 |
20 day DMA | 16.04 |
35 day DMA | 16.3 |
50 day DMA | 15.16 |
100 day DMA | 12.06 |
150 day DMA | 10.07 |
200 day DMA | 9.17 |
EMA (exponential moving average) of Electrocore Inc ECOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.26 | 16.1 | 16.17 |
12 day EMA | 16.19 | 16.12 | 16.15 |
20 day EMA | 16.09 | 16.04 | 16.05 |
35 day EMA | 15.5 | 15.44 | 15.41 |
50 day EMA | 15 | 14.93 | 14.89 |
SMA (simple moving average) of Electrocore Inc ECOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.22 | 16.24 | 16.19 |
12 day SMA | 16.22 | 16.18 | 16.17 |
20 day SMA | 16.04 | 16.04 | 16.09 |
35 day SMA | 16.3 | 16.27 | 16.21 |
50 day SMA | 15.16 | 15.02 | 14.92 |
100 day SMA | 12.06 | 11.95 | 11.85 |
150 day SMA | 10.07 | 10 | 9.93 |
200 day SMA | 9.17 | 9.11 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.