Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 9.83 and 10.54
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 10.013333333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.72 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.97 (0.3%) | 9.71 | 9.68 - 10.39 | 0.9787 times | Thu 13 August 2026 | 9.94 (5.74%) | 9.53 | 8.74 - 10.05 | 0.8929 times | Wed 12 August 2026 | 9.40 (3.07%) | 9.00 | 8.72 - 9.50 | 0.6625 times | Tue 11 August 2026 | 9.12 (1.79%) | 8.79 | 8.66 - 9.37 | 0.6249 times | Mon 10 August 2026 | 8.96 (10.75%) | 8.02 | 7.68 - 8.99 | 0.4215 times | Fri 07 August 2026 | 8.09 (20.75%) | 6.70 | 6.35 - 8.82 | 1.7507 times | Thu 06 August 2026 | 6.70 (2.6%) | 6.36 | 5.80 - 6.71 | 1.6649 times | Wed 05 August 2026 | 6.53 (4.82%) | 6.36 | 6.10 - 6.56 | 0.2108 times | Tue 04 August 2026 | 6.23 (2.3%) | 6.00 | 6.00 - 6.68 | 1.6167 times | Mon 03 August 2026 | 6.09 (0%) | 6.03 | 5.74 - 6.33 | 1.1764 times | Fri 31 July 2026 | 6.09 (-3.18%) | 6.24 | 5.98 - 6.33 | 0.3023 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 8.83 and 11.54
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.1501 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 2.0619 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.5484 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.0792 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.6263 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.7796 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.6486 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.926 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.9394 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 1.2404 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.678 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 7.86 and 12.51
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.97 (63.71%) | 6.03 | 5.74 - 10.39 | 0.768 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.9857 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.6579 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.6074 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.896 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7932 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5872 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1973 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5489 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9584 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6103 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.01 | 8.55 |
| 12 day EMA | 8.29 | 7.98 | 7.62 |
| 20 day EMA | 7.79 | 7.56 | 7.31 |
| 35 day EMA | 7.78 | 7.65 | 7.51 |
| 50 day EMA | 7.99 | 7.91 | 7.83 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.1 | 8.45 |
| 12 day SMA | 7.78 | 7.46 | 7.14 |
| 20 day SMA | 7.16 | 6.96 | 6.76 |
| 35 day SMA | 7.13 | 7.07 | 6.99 |
| 50 day SMA | 7.64 | 7.63 | 7.63 |
| 100 day SMA | 7.26 | 7.23 | 7.19 |
| 150 day SMA | 7.04 | 7.01 | 6.99 |
| 200 day SMA | 6.54 | 6.51 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.