Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 7.16 and 8.39
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.6 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.77 (2.51%) | 7.28 | 6.55 - 7.78 | 0.9059 times | Fri 27 February 2026 | 7.58 (-2.07%) | 7.50 | 6.91 - 7.58 | 0.9926 times | Thu 26 February 2026 | 7.74 (6.32%) | 7.28 | 7.05 - 7.74 | 0.8897 times | Wed 25 February 2026 | 7.28 (1.39%) | 7.21 | 6.89 - 7.32 | 0.9781 times | Tue 24 February 2026 | 7.18 (7.81%) | 6.67 | 6.27 - 7.19 | 1.0918 times | Mon 23 February 2026 | 6.66 (6.56%) | 6.12 | 6.12 - 6.74 | 0.7056 times | Fri 20 February 2026 | 6.25 (1.3%) | 6.03 | 6.00 - 6.25 | 0.7634 times | Thu 19 February 2026 | 6.17 (2.66%) | 6.02 | 5.86 - 6.22 | 0.8139 times | Wed 18 February 2026 | 6.01 (-2.12%) | 6.14 | 5.85 - 6.43 | 0.3952 times | Tue 17 February 2026 | 6.14 (13.08%) | 5.43 | 5.43 - 6.89 | 2.4637 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.7471 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 7.16 and 8.39
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.77 (2.51%) | 7.28 | 6.55 - 7.78 | 0.1748 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 0.8985 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.8558 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1441 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.6573 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.7025 times | Fri 30 January 2026 | 6.66 (-10.6%) | 7.41 | 6.55 - 8.30 | 1.2989 times | Fri 23 January 2026 | 7.45 (4.34%) | 7.00 | 6.40 - 8.00 | 1.7938 times | Fri 16 January 2026 | 7.14 (26.82%) | 5.52 | 5.44 - 7.29 | 2.9086 times | Fri 09 January 2026 | 5.63 (23.74%) | 4.57 | 4.49 - 5.69 | 0.5657 times | Fri 02 January 2026 | 4.55 (-8.08%) | 4.80 | 4.42 - 5.00 | 0.6385 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 7.16 and 8.39
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.77 (2.51%) | 7.28 | 6.55 - 7.78 | 0.0366 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6831 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3929 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6386 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.115 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7101 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7227 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.8804 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.8254 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9951 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.7007 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.27 | 7.11 |
| 12 day EMA | 6.9 | 6.74 | 6.59 |
| 20 day EMA | 6.62 | 6.5 | 6.39 |
| 35 day EMA | 6.23 | 6.14 | 6.06 |
| 50 day EMA | 6.07 | 6 | 5.94 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.29 | 7.02 |
| 12 day SMA | 6.64 | 6.46 | 6.28 |
| 20 day SMA | 6.18 | 6.12 | 6.07 |
| 35 day SMA | 6.55 | 6.49 | 6.41 |
| 50 day SMA | 6.03 | 5.97 | 5.91 |
| 100 day SMA | 5.55 | 5.52 | 5.49 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.56 | 5.55 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.