Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.46 and 5.7
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.9 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.58 (-1.41%) | 5.75 | 5.58 - 5.82 | 0.6045 times | Tue 23 April 2024 | 5.66 (0.71%) | 5.62 | 5.62 - 6.11 | 0.9068 times | Mon 22 April 2024 | 5.62 (-0.53%) | 5.63 | 5.62 - 5.98 | 0.8312 times | Fri 19 April 2024 | 5.65 (0.18%) | 5.76 | 5.65 - 6.34 | 0.932 times | Thu 18 April 2024 | 5.64 (0.89%) | 5.92 | 5.63 - 5.92 | 0.7179 times | Wed 17 April 2024 | 5.59 (1.45%) | 5.56 | 5.32 - 5.74 | 1.7506 times | Tue 16 April 2024 | 5.51 (-2.82%) | 5.67 | 5.51 - 5.86 | 1.5869 times | Mon 15 April 2024 | 5.67 (-1.22%) | 5.52 | 5.52 - 5.86 | 0.6549 times | Fri 12 April 2024 | 5.74 (-4.17%) | 5.85 | 5.71 - 5.92 | 0.403 times | Thu 11 April 2024 | 5.99 (2.74%) | 5.80 | 5.48 - 5.99 | 1.6121 times | Wed 10 April 2024 | 5.83 (-3%) | 5.97 | 5.81 - 6.14 | 0.6927 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.32 and 5.85
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.58 (-1.24%) | 5.63 | 5.58 - 6.11 | 0.4024 times | Fri 19 April 2024 | 5.65 (-1.57%) | 5.52 | 5.32 - 6.34 | 0.9693 times | Fri 12 April 2024 | 5.74 (-4.65%) | 6.06 | 5.48 - 6.26 | 1.019 times | Fri 05 April 2024 | 6.02 (-2.43%) | 6.16 | 5.52 - 6.77 | 1.1467 times | Thu 28 March 2024 | 6.17 (-1.44%) | 6.26 | 5.77 - 6.35 | 1.2311 times | Fri 22 March 2024 | 6.26 (-5.72%) | 6.68 | 6.17 - 7.00 | 1.0969 times | Fri 15 March 2024 | 6.64 (-2.5%) | 6.67 | 5.97 - 6.75 | 1.6443 times | Fri 08 March 2024 | 6.81 (0.89%) | 6.76 | 6.45 - 6.99 | 0.9238 times | Fri 01 March 2024 | 6.75 (-1.89%) | 6.85 | 6.70 - 7.15 | 0.8806 times | Fri 23 February 2024 | 6.88 (-0.43%) | 7.04 | 6.85 - 7.16 | 0.6859 times | Fri 16 February 2024 | 6.91 (-5.99%) | 7.24 | 6.85 - 7.45 | 0.8936 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.73 and 6.18
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.58 (-9.56%) | 6.16 | 5.32 - 6.77 | 0.5064 times | Thu 28 March 2024 | 6.17 (-10.97%) | 6.96 | 5.77 - 7.02 | 0.7167 times | Thu 29 February 2024 | 6.93 (-8.45%) | 7.44 | 6.70 - 7.62 | 0.5334 times | Wed 31 January 2024 | 7.57 (27.23%) | 5.77 | 5.71 - 8.08 | 1.4446 times | Fri 29 December 2023 | 5.95 (5.87%) | 5.59 | 5.02 - 6.25 | 1.0085 times | Thu 30 November 2023 | 5.62 (-8.17%) | 6.18 | 5.48 - 6.70 | 0.7859 times | Tue 31 October 2023 | 6.12 (0.82%) | 6.01 | 4.90 - 6.94 | 1.4638 times | Fri 29 September 2023 | 6.07 (8.39%) | 5.69 | 5.00 - 6.38 | 0.7648 times | Thu 31 August 2023 | 5.60 (24.44%) | 4.46 | 4.27 - 6.40 | 1.6073 times | Mon 31 July 2023 | 4.50 (-8.16%) | 4.94 | 3.92 - 5.55 | 1.1687 times | Fri 30 June 2023 | 4.90 (0.62%) | 4.94 | 3.83 - 5.08 | 3.05 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.65 | 5.65 |
| 12 day EMA | 5.72 | 5.74 | 5.76 |
| 20 day EMA | 5.87 | 5.9 | 5.92 |
| 35 day EMA | 6.11 | 6.14 | 6.17 |
| 50 day EMA | 6.38 | 6.41 | 6.44 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.63 | 5.6 |
| 12 day SMA | 5.71 | 5.73 | 5.76 |
| 20 day SMA | 5.86 | 5.89 | 5.91 |
| 35 day SMA | 6.13 | 6.16 | 6.19 |
| 50 day SMA | 6.37 | 6.4 | 6.43 |
| 100 day SMA | 6.35 | 6.36 | 6.36 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 5.89 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.