Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 21.15 and 23.84
| Daily Target 1 | 19.34 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 22.033333333333 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 24.72 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 21.17 (-1.53%) | 21.12 | 21.12 - 23.81 | 1.2562 times | Wed 18 June 2025 | 21.50 (-1.01%) | 21.77 | 21.50 - 21.77 | 0.5353 times | Tue 17 June 2025 | 21.72 (0.09%) | 21.84 | 21.62 - 21.85 | 0.7923 times | Fri 13 June 2025 | 21.70 (-1.09%) | 21.67 | 21.63 - 21.75 | 0.2998 times | Thu 12 June 2025 | 21.94 (0.37%) | 21.85 | 21.82 - 21.94 | 0.4211 times | Wed 11 June 2025 | 21.86 (0.28%) | 21.82 | 21.80 - 21.96 | 1.0064 times | Tue 10 June 2025 | 21.80 (0.69%) | 21.74 | 21.72 - 21.83 | 0.7066 times | Mon 09 June 2025 | 21.65 (0.28%) | 21.58 | 21.57 - 21.73 | 1.4418 times | Fri 06 June 2025 | 21.59 (0.79%) | 21.47 | 21.44 - 21.61 | 1.8915 times | Thu 05 June 2025 | 21.42 (-0.79%) | 21.56 | 21.42 - 21.56 | 1.6488 times | Wed 04 June 2025 | 21.59 (0.47%) | 21.64 | 21.59 - 21.70 | 0.9279 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 19.8 and 22.49
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 21.17 (-2.44%) | 21.84 | 21.12 - 23.81 | 0.312 times | Fri 13 June 2025 | 21.70 (0.51%) | 21.58 | 21.57 - 21.96 | 0.468 times | Fri 06 June 2025 | 21.59 (1.41%) | 21.38 | 21.38 - 21.70 | 1.642 times | Fri 30 May 2025 | 21.29 (-1.16%) | 21.55 | 21.22 - 21.60 | 1.5635 times | Fri 23 May 2025 | 21.54 (0.33%) | 21.43 | 21.32 - 21.73 | 1.0714 times | Fri 16 May 2025 | 21.47 (2.68%) | 21.03 | 20.96 - 21.47 | 0.568 times | Fri 09 May 2025 | 20.91 (0.48%) | 21.03 | 20.71 - 21.10 | 2.1479 times | Fri 02 May 2025 | 20.81 (2.46%) | 20.26 | 20.19 - 20.91 | 1.7523 times | Fri 25 April 2025 | 20.31 (3.25%) | 19.69 | 19.53 - 20.36 | 0.3887 times | Thu 17 April 2025 | 19.67 (0.72%) | 19.53 | 19.41 - 19.77 | 0.0861 times | Wed 16 April 2025 | 19.53 (0%) | 19.53 | 19.41 - 19.69 | 0 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 19.8 and 22.49
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 21.17 (-0.56%) | 21.38 | 21.12 - 23.81 | 0.5762 times | Fri 30 May 2025 | 21.29 (4.26%) | 20.49 | 20.40 - 21.73 | 1.3069 times | Wed 30 April 2025 | 20.42 (0%) | 20.46 | 17.80 - 20.65 | 1.7869 times | Mon 31 March 2025 | 20.42 (2.66%) | 20.04 | 19.70 - 20.95 | 0.8026 times | Fri 28 February 2025 | 19.89 (-0.7%) | 19.75 | 19.74 - 20.68 | 1.1398 times | Fri 31 January 2025 | 20.03 (3.19%) | 19.37 | 18.89 - 20.40 | 1.6179 times | Tue 31 December 2024 | 19.41 (-4.53%) | 21.33 | 19.30 - 21.45 | 0.718 times | Tue 26 November 2024 | 20.33 (-2.96%) | 20.99 | 20.29 - 21.62 | 0.7611 times | Thu 31 October 2024 | 20.95 (-4.16%) | 21.96 | 20.92 - 22.70 | 0.7287 times | Mon 30 September 2024 | 21.86 (6.95%) | 20.37 | 19.79 - 22.16 | 0.5619 times | Fri 30 August 2024 | 20.44 (1.04%) | 20.15 | 18.89 - 20.97 | 0.599 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.35 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.67 | 21.75 |
| 12 day EMA | 21.57 | 21.64 | 21.66 |
| 20 day EMA | 21.48 | 21.51 | 21.51 |
| 35 day EMA | 21.12 | 21.12 | 21.1 |
| 50 day EMA | 20.75 | 20.73 | 20.7 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.74 | 21.8 |
| 12 day SMA | 21.62 | 21.64 | 21.63 |
| 20 day SMA | 21.56 | 21.58 | 21.59 |
| 35 day SMA | 21.35 | 21.32 | 21.29 |
| 50 day SMA | 20.88 | 20.83 | 20.78 |
| 100 day SMA | 20.52 | 20.51 | 20.49 |
| 150 day SMA | 20.38 | 20.38 | 20.38 |
| 200 day SMA | 20.56 | 20.56 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.