PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 27.06 and 27.17

Daily Target 126.97
Daily Target 227.03
Daily Target 327.076666666667
Daily Target 427.14
Daily Target 527.19

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Fri 14 August 2026 27.10 (-0.04%) 27.05 27.01 - 27.12 0.9342 times
Thu 13 August 2026 27.11 (-0.84%) 27.23 27.02 - 28.08 1.2272 times
Wed 12 August 2026 27.34 (0%) 27.38 27.30 - 27.41 0.6247 times
Tue 11 August 2026 27.34 (-1.23%) 27.49 27.31 - 27.50 1.382 times
Mon 10 August 2026 27.68 (-0.25%) 27.64 27.63 - 27.73 0.9232 times
Fri 07 August 2026 27.75 (0.8%) 27.78 27.69 - 27.79 0.7684 times
Thu 06 August 2026 27.53 (-0.22%) 27.52 27.07 - 27.70 2.7418 times
Wed 05 August 2026 27.59 (-0.18%) 27.69 27.59 - 27.75 0.398 times
Tue 04 August 2026 27.64 (0.69%) 27.54 27.51 - 27.66 0.5252 times
Mon 03 August 2026 27.45 (-0.15%) 27.39 27.39 - 27.46 0.4754 times
Fri 31 July 2026 27.49 (-0.61%) 27.46 27.44 - 27.53 0.4809 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 26.52 and 27.59

Weekly Target 126.33
Weekly Target 226.71
Weekly Target 327.396666666667
Weekly Target 427.78
Weekly Target 528.47

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Fri 14 August 2026 27.10 (-2.34%) 27.64 27.01 - 28.08 0.5672 times
Fri 07 August 2026 27.75 (0.95%) 27.39 27.07 - 27.79 0.5468 times
Fri 31 July 2026 27.49 (1.29%) 27.17 27.14 - 27.69 0.8092 times
Fri 24 July 2026 27.14 (0%) 27.10 27.10 - 27.33 0.133 times
Fri 24 July 2026 27.14 (-0.66%) 27.38 27.10 - 27.55 0.5795 times
Fri 17 July 2026 27.32 (0.48%) 27.10 26.89 - 27.50 0.7845 times
Fri 10 July 2026 27.19 (2.06%) 26.99 26.62 - 27.20 1.0266 times
Thu 02 July 2026 26.64 (0.34%) 26.66 26.34 - 26.88 0.5542 times
Fri 26 June 2026 26.55 (-1.67%) 25.71 25.50 - 26.86 2.0525 times
Thu 18 June 2026 27.00 (-0.22%) 27.44 26.68 - 27.64 2.9466 times
Fri 12 June 2026 27.06 (1.5%) 26.71 26.19 - 27.10 1.0198 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.52 and 27.59

Monthly Target 126.33
Monthly Target 226.71
Monthly Target 327.396666666667
Monthly Target 427.78
Monthly Target 528.47

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 14 August 2026 27.10 (-1.42%) 27.39 27.01 - 28.08 0.1986 times
Fri 31 July 2026 27.49 (3.66%) 26.45 26.34 - 27.69 0.6385 times
Tue 30 June 2026 26.52 (-3.35%) 27.69 25.50 - 28.04 1.4848 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.4229 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.1887 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.2919 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.3406 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.1219 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 0.9211 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.391 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.5531 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.47
20 day DMA 27.39
35 day DMA 27.21
50 day DMA 27.06
100 day DMA 27.33
150 day DMA 27.11
200 day DMA 26.61

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.3527.47
12 day EMA27.3627.4127.47
20 day EMA27.3427.3727.4
35 day EMA27.2427.2527.26
50 day EMA27.1327.1327.13

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.4427.53
12 day SMA27.4727.4927.51
20 day SMA27.3927.4127.42
35 day SMA27.2127.227.17
50 day SMA27.0627.0627.07
100 day SMA27.3327.3227.31
150 day SMA27.1127.127.09
200 day SMA26.6126.626.59
Back to top | Use Dark Theme