PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 27.34 and 27.63

Daily Target 127.11
Daily Target 227.27
Daily Target 327.4
Daily Target 427.56
Daily Target 527.69

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Mon 02 March 2026 27.43 (-1.4%) 27.24 27.24 - 27.53 3.2098 times
Fri 27 February 2026 27.82 (-0.14%) 27.72 27.72 - 27.87 0.573 times
Thu 26 February 2026 27.86 (-0.57%) 27.88 27.70 - 27.88 0.8389 times
Wed 25 February 2026 28.02 (0.04%) 28.05 27.86 - 29.53 0.7651 times
Tue 24 February 2026 28.01 (1.71%) 27.78 27.71 - 28.02 1.0636 times
Mon 23 February 2026 27.54 (-0.15%) 27.57 27.51 - 27.65 0.7583 times
Fri 20 February 2026 27.58 (0.95%) 27.24 26.62 - 27.99 0.8115 times
Thu 19 February 2026 27.32 (-0.18%) 27.23 27.15 - 27.36 0.4941 times
Wed 18 February 2026 27.37 (0%) 27.34 27.34 - 27.47 0.6828 times
Tue 17 February 2026 27.37 (-0.33%) 27.21 27.04 - 27.39 0.8029 times
Fri 13 February 2026 27.46 (0%) 27.39 27.23 - 27.48 1.2712 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.34 and 27.63

Weekly Target 127.11
Weekly Target 227.27
Weekly Target 327.4
Weekly Target 427.56
Weekly Target 527.69

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Mon 02 March 2026 27.43 (-1.4%) 27.24 27.24 - 27.53 0.777 times
Fri 27 February 2026 27.82 (0.87%) 27.57 27.51 - 29.53 0.968 times
Fri 20 February 2026 27.58 (0.44%) 27.21 26.62 - 27.99 0.6757 times
Fri 13 February 2026 27.46 (0%) 27.39 27.23 - 27.48 0.3077 times
Fri 13 February 2026 27.46 (2.04%) 26.97 26.97 - 27.83 2.0768 times
Fri 06 February 2026 26.91 (2.75%) 26.00 26.00 - 26.94 1.0432 times
Fri 30 January 2026 26.19 (-0.53%) 26.37 26.13 - 26.89 1.5955 times
Fri 23 January 2026 26.33 (3.62%) 25.49 25.49 - 26.36 0.7114 times
Fri 16 January 2026 25.41 (1.32%) 25.09 25.09 - 26.07 0.9718 times
Fri 09 January 2026 25.08 (1.79%) 24.61 24.57 - 25.12 0.8729 times
Fri 02 January 2026 24.64 (-3.18%) 25.28 24.35 - 25.34 0.7857 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 27.34 and 27.63

Monthly Target 127.11
Monthly Target 227.27
Monthly Target 327.4
Monthly Target 427.56
Monthly Target 527.69

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Mon 02 March 2026 27.43 (-1.4%) 27.24 27.24 - 27.53 0.3367 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 2.1977 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.8392 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.5101 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.641 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.9067 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.4807 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.6176 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.847 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.6232 times
Fri 30 May 2025 21.29 (4.26%) 20.49 20.40 - 21.73 1.1471 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.6
20 day DMA 27.36
35 day DMA 26.77
50 day DMA 26.24
100 day DMA 25.56
150 day DMA 24.95
200 day DMA 24.17

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.8127.8
12 day EMA27.5727.5927.55
20 day EMA27.3227.3127.26
35 day EMA26.8426.826.74
50 day EMA26.3126.2626.2

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.8527.8
12 day SMA27.627.6227.6
20 day SMA27.3627.327.22
35 day SMA26.7726.726.62
50 day SMA26.2426.1926.14
100 day SMA25.5625.5325.5
150 day SMA24.9524.9224.89
200 day SMA24.1724.1424.11
Back to top | Use Dark Theme