Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 21.67 and 21.79
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.693333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 21.81 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.70 (-1.09%) | 21.67 | 21.63 - 21.75 | 0.1716 times |
| Thu 12 June 2025 | 21.94 (0.37%) | 21.85 | 21.82 - 21.94 | 0.241 times |
| Wed 11 June 2025 | 21.86 (0.28%) | 21.82 | 21.80 - 21.96 | 0.576 times |
| Tue 10 June 2025 | 21.80 (0.69%) | 21.74 | 21.72 - 21.83 | 0.4044 times |
| Mon 09 June 2025 | 21.65 (0.28%) | 21.58 | 21.57 - 21.73 | 0.8252 times |
| Fri 06 June 2025 | 21.59 (0.79%) | 21.47 | 21.44 - 21.61 | 1.0825 times |
| Thu 05 June 2025 | 21.42 (-0.79%) | 21.56 | 21.42 - 21.56 | 0.9436 times |
| Wed 04 June 2025 | 21.59 (0.47%) | 21.64 | 21.59 - 21.70 | 0.531 times |
| Tue 03 June 2025 | 21.49 (0.19%) | 21.40 | 21.40 - 21.59 | 4.8203 times |
| Mon 02 June 2025 | 21.45 (0.75%) | 21.38 | 21.38 - 21.50 | 0.4044 times |
| Fri 30 May 2025 | 21.29 (-0.75%) | 21.22 | 21.22 - 21.33 | 5.9559 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 21.64 and 22.03
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.70 (0.51%) | 21.58 | 21.57 - 21.96 | 0.4831 times |
| Fri 06 June 2025 | 21.59 (1.41%) | 21.38 | 21.38 - 21.70 | 1.6949 times |
| Fri 30 May 2025 | 21.29 (-1.16%) | 21.55 | 21.22 - 21.60 | 1.6139 times |
| Fri 23 May 2025 | 21.54 (0.33%) | 21.43 | 21.32 - 21.73 | 1.1059 times |
| Fri 16 May 2025 | 21.47 (2.68%) | 21.03 | 20.96 - 21.47 | 0.5863 times |
| Fri 09 May 2025 | 20.91 (0.48%) | 21.03 | 20.71 - 21.10 | 2.2171 times |
| Fri 02 May 2025 | 20.81 (2.46%) | 20.26 | 20.19 - 20.91 | 1.8087 times |
| Fri 25 April 2025 | 20.31 (3.25%) | 19.69 | 19.53 - 20.36 | 0.4012 times |
| Thu 17 April 2025 | 19.67 (0.72%) | 19.53 | 19.41 - 19.77 | 0.0889 times |
| Wed 16 April 2025 | 19.53 (0%) | 19.53 | 19.41 - 19.69 | 0 times |
| Wed 16 April 2025 | 19.53 (0%) | 19.53 | 19.41 - 19.69 | 0.1423 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 21.54 and 22.12
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.70 (1.93%) | 21.38 | 21.38 - 21.96 | 0.5057 times |
| Fri 30 May 2025 | 21.29 (4.26%) | 20.49 | 20.40 - 21.73 | 1.3167 times |
| Wed 30 April 2025 | 20.42 (0%) | 20.46 | 17.80 - 20.65 | 1.8003 times |
| Mon 31 March 2025 | 20.42 (2.66%) | 20.04 | 19.70 - 20.95 | 0.8086 times |
| Fri 28 February 2025 | 19.89 (-0.7%) | 19.75 | 19.74 - 20.68 | 1.1484 times |
| Fri 31 January 2025 | 20.03 (3.19%) | 19.37 | 18.89 - 20.40 | 1.63 times |
| Tue 31 December 2024 | 19.41 (-4.53%) | 21.33 | 19.30 - 21.45 | 0.7233 times |
| Tue 26 November 2024 | 20.33 (-2.96%) | 20.99 | 20.29 - 21.62 | 0.7668 times |
| Thu 31 October 2024 | 20.95 (-4.16%) | 21.96 | 20.92 - 22.70 | 0.7342 times |
| Mon 30 September 2024 | 21.86 (6.95%) | 20.37 | 19.79 - 22.16 | 0.5661 times |
| Fri 30 August 2024 | 20.44 (1.04%) | 20.15 | 18.89 - 20.97 | 0.6035 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.25 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.79 | 21.71 |
| 12 day EMA | 21.65 | 21.64 | 21.58 |
| 20 day EMA | 21.5 | 21.48 | 21.43 |
| 35 day EMA | 21.12 | 21.09 | 21.04 |
| 50 day EMA | 20.74 | 20.7 | 20.65 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.77 | 21.66 |
| 12 day SMA | 21.6 | 21.58 | 21.55 |
| 20 day SMA | 21.58 | 21.56 | 21.53 |
| 35 day SMA | 21.25 | 21.21 | 21.15 |
| 50 day SMA | 20.7 | 20.63 | 20.57 |
| 100 day SMA | 20.47 | 20.45 | 20.43 |
| 150 day SMA | 20.38 | 20.37 | 20.37 |
| 200 day SMA | 20.55 | 20.55 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.