Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 20.24 and 20.36
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.46 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 20.31 (-0.83%) | 20.41 | 20.29 - 20.41 | 0.7039 times | Fri 21 February 2025 | 20.48 (-0.44%) | 20.57 | 20.43 - 20.62 | 1.4938 times | Thu 20 February 2025 | 20.57 (0.44%) | 20.48 | 20.48 - 20.65 | 0.9547 times | Wed 19 February 2025 | 20.48 (-0.34%) | 20.55 | 20.46 - 20.55 | 1.6698 times | Tue 18 February 2025 | 20.55 (-0.53%) | 20.56 | 20.51 - 20.62 | 0.7376 times | Fri 14 February 2025 | 20.66 (0.98%) | 20.63 | 20.60 - 20.68 | 0.483 times | Thu 13 February 2025 | 20.46 (0.44%) | 20.31 | 20.25 - 20.46 | 2.7181 times | Wed 12 February 2025 | 20.37 (0.3%) | 20.25 | 20.25 - 20.43 | 0.5578 times | Tue 11 February 2025 | 20.31 (-0.44%) | 20.25 | 20.24 - 20.33 | 0.2434 times | Mon 10 February 2025 | 20.40 (1.69%) | 20.29 | 20.29 - 20.40 | 0.438 times | Fri 07 February 2025 | 20.06 (-0.45%) | 20.14 | 20.06 - 20.39 | 0.8386 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 20.24 and 20.36
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 20.31 (-0.83%) | 20.41 | 20.29 - 20.41 | 0.1596 times | Fri 21 February 2025 | 20.48 (-0.87%) | 20.56 | 20.43 - 20.65 | 1.1014 times | Fri 14 February 2025 | 20.66 (2.99%) | 20.29 | 20.24 - 20.68 | 1.0071 times | Fri 07 February 2025 | 20.06 (0.15%) | 19.75 | 19.74 - 20.39 | 1.5939 times | Fri 31 January 2025 | 20.03 (0.65%) | 19.82 | 19.75 - 20.40 | 1.3901 times | Fri 24 January 2025 | 19.90 (1.89%) | 19.49 | 19.49 - 19.95 | 2.697 times | Fri 17 January 2025 | 19.53 (0%) | 19.34 | 19.34 - 19.65 | 0.0968 times | Fri 17 January 2025 | 19.53 (2.57%) | 18.93 | 18.93 - 19.65 | 0.7719 times | Fri 10 January 2025 | 19.04 (-1.91%) | 19.39 | 18.89 - 19.42 | 0.5409 times | Wed 08 January 2025 | 19.41 (-0.15%) | 19.55 | 19.26 - 19.61 | 0.6411 times | Fri 03 January 2025 | 19.44 (-0.72%) | 19.55 | 19.30 - 19.61 | 1.1152 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 20.03 and 20.97
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 20.31 (1.4%) | 19.75 | 19.74 - 20.68 | 0.9094 times | Fri 31 January 2025 | 20.03 (3.19%) | 19.37 | 18.89 - 20.40 | 1.5778 times | Tue 31 December 2024 | 19.41 (-4.53%) | 21.33 | 19.30 - 21.45 | 0.7002 times | Tue 26 November 2024 | 20.33 (-2.96%) | 20.99 | 20.29 - 21.62 | 0.7423 times | Thu 31 October 2024 | 20.95 (-4.16%) | 21.96 | 20.92 - 22.70 | 0.7107 times | Mon 30 September 2024 | 21.86 (6.95%) | 20.37 | 19.79 - 22.16 | 0.548 times | Fri 30 August 2024 | 20.44 (1.04%) | 20.15 | 18.89 - 20.97 | 0.5842 times | Wed 31 July 2024 | 20.23 (-0.25%) | 20.42 | 19.87 - 21.17 | 1.6056 times | Fri 28 June 2024 | 20.28 (-5.06%) | 21.38 | 20.16 - 21.48 | 0.8872 times | Fri 31 May 2024 | 21.36 (4.65%) | 20.53 | 20.41 - 22.18 | 1.7346 times | Tue 30 April 2024 | 20.41 (1.59%) | 20.09 | 19.84 - 20.94 | 1.1346 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.24 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.94 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.5 | 20.51 |
| 12 day EMA | 20.38 | 20.39 | 20.37 |
| 20 day EMA | 20.26 | 20.26 | 20.24 |
| 35 day EMA | 20.18 | 20.17 | 20.15 |
| 50 day EMA | 20.06 | 20.05 | 20.03 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.55 | 20.54 |
| 12 day SMA | 20.4 | 20.37 | 20.34 |
| 20 day SMA | 20.24 | 20.22 | 20.18 |
| 35 day SMA | 19.9 | 19.88 | 19.85 |
| 50 day SMA | 19.94 | 19.95 | 19.96 |
| 100 day SMA | 20.59 | 20.6 | 20.6 |
| 150 day SMA | 20.49 | 20.49 | 20.49 |
| 200 day SMA | 20.66 | 20.67 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.