PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 27.66 and 27.85

Daily Target 127.62
Daily Target 227.69
Daily Target 327.81
Daily Target 427.88
Daily Target 528

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Fri 01 May 2026 27.76 (-0.11%) 27.78 27.74 - 27.93 0.5799 times
Thu 30 April 2026 27.79 (1.98%) 27.44 27.44 - 27.83 0.7285 times
Wed 29 April 2026 27.25 (-0.26%) 27.34 27.17 - 27.35 0.3332 times
Tue 28 April 2026 27.32 (-0.44%) 27.19 27.19 - 27.35 0.3006 times
Mon 27 April 2026 27.44 (-0.72%) 27.48 27.42 - 27.57 0.4623 times
Fri 24 April 2026 27.64 (0.55%) 27.47 27.40 - 27.65 2.7001 times
Thu 23 April 2026 27.49 (-1.33%) 27.62 27.41 - 27.68 1.1385 times
Wed 22 April 2026 27.86 (0.76%) 27.83 27.83 - 27.97 0.8674 times
Tue 21 April 2026 27.65 (-1.21%) 27.93 27.65 - 27.97 1.1385 times
Mon 20 April 2026 27.99 (-0.36%) 27.95 27.84 - 28.01 1.7511 times
Fri 17 April 2026 28.09 (0.5%) 28.18 28.07 - 28.22 0.5635 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.47 and 28.23

Weekly Target 126.86
Weekly Target 227.31
Weekly Target 327.62
Weekly Target 428.07
Weekly Target 528.38

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Fri 01 May 2026 27.76 (0.43%) 27.48 27.17 - 27.93 0.5822 times
Fri 24 April 2026 27.64 (-1.6%) 27.95 27.40 - 28.01 1.8392 times
Fri 17 April 2026 28.09 (1.04%) 27.72 27.69 - 28.22 0.7001 times
Fri 10 April 2026 27.80 (4.47%) 26.60 25.97 - 27.90 1.1467 times
Thu 02 April 2026 26.61 (2.31%) 26.16 26.00 - 26.80 0.3378 times
Fri 27 March 2026 26.01 (1.44%) 26.03 25.93 - 26.69 0.8401 times
Fri 20 March 2026 25.64 (-1.23%) 26.26 25.63 - 26.77 0.6183 times
Fri 13 March 2026 25.96 (-1.52%) 26.14 25.91 - 26.95 1.6743 times
Fri 06 March 2026 26.36 (-5.25%) 27.24 26.10 - 27.53 1.3393 times
Fri 27 February 2026 27.82 (0.87%) 27.57 27.51 - 29.53 0.922 times
Fri 20 February 2026 27.58 (0.44%) 27.21 26.62 - 27.99 0.6435 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 27.66 and 27.85

Monthly Target 127.62
Monthly Target 227.69
Monthly Target 327.81
Monthly Target 427.88
Monthly Target 528

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 01 May 2026 27.76 (-0.11%) 27.78 27.74 - 27.93 0.0518 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.5813 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.7185 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.7834 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.4925 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.2254 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.5202 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.7358 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.3901 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.5012 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.6873 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.69
20 day DMA 27.63
35 day DMA 27.05
50 day DMA 27.09
100 day DMA 26.46
150 day DMA 25.89
200 day DMA 25.28

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.5527.43
12 day EMA27.5927.5627.52
20 day EMA27.4927.4627.43
35 day EMA27.3927.3727.34
50 day EMA27.1727.1527.12

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.4927.43
12 day SMA27.6927.7127.73
20 day SMA27.6327.5727.52
35 day SMA27.0527.0226.99
50 day SMA27.0927.0827.08
100 day SMA26.4626.4426.42
150 day SMA25.8925.8725.84
200 day SMA25.2825.2525.22
Back to top | Use Dark Theme