Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 25.26 and 25.39
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.283333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.41 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.30 (-0.59%) | 25.28 | 25.21 - 25.34 | 1.2731 times | Fri 26 December 2025 | 25.45 (0.2%) | 25.38 | 25.35 - 25.50 | 0.3867 times | Wed 24 December 2025 | 25.40 (0.04%) | 25.38 | 25.29 - 25.49 | 0.4343 times | Tue 23 December 2025 | 25.39 (0.79%) | 25.21 | 25.21 - 25.51 | 0.353 times | Mon 22 December 2025 | 25.19 (0.52%) | 25.12 | 25.05 - 25.26 | 1.0847 times | Fri 19 December 2025 | 25.06 (-0.12%) | 25.02 | 25.01 - 25.14 | 4.1741 times | Thu 18 December 2025 | 25.09 (0.48%) | 25.12 | 24.96 - 25.19 | 0.3867 times | Wed 17 December 2025 | 24.97 (-0.44%) | 25.14 | 24.70 - 25.40 | 0.8685 times | Tue 16 December 2025 | 25.08 (-0.91%) | 25.12 | 25.02 - 25.16 | 0.7753 times | Mon 15 December 2025 | 25.31 (0.36%) | 25.43 | 25.30 - 25.43 | 0.2637 times | Fri 12 December 2025 | 25.22 (-0.2%) | 25.40 | 25.13 - 25.41 | 0.4858 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 25.26 and 25.39
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.30 (-0.59%) | 25.28 | 25.21 - 25.34 | 0.5837 times | Fri 26 December 2025 | 25.45 (1.56%) | 25.12 | 25.05 - 25.51 | 1.0356 times | Fri 19 December 2025 | 25.06 (-0.63%) | 25.43 | 24.70 - 25.43 | 2.966 times | Fri 12 December 2025 | 25.22 (-0.51%) | 25.32 | 24.94 - 25.41 | 1.2575 times | Fri 05 December 2025 | 25.35 (1.08%) | 25.24 | 25.22 - 25.70 | 0.8529 times | Fri 28 November 2025 | 25.08 (2.28%) | 24.60 | 24.55 - 25.09 | 0.2964 times | Fri 21 November 2025 | 24.52 (-3.39%) | 25.12 | 24.31 - 25.19 | 0.9265 times | Fri 14 November 2025 | 25.38 (0.48%) | 25.29 | 25.27 - 25.67 | 1.0011 times | Fri 07 November 2025 | 25.26 (1.08%) | 24.85 | 24.19 - 25.34 | 1.0147 times | Fri 31 October 2025 | 24.99 (0%) | 25.02 | 24.96 - 25.02 | 0.0655 times | Fri 31 October 2025 | 24.99 (0.48%) | 25.13 | 24.91 - 25.28 | 0.6119 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 25 and 26
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.30 (0.88%) | 25.24 | 24.70 - 25.70 | 1.4955 times | Fri 28 November 2025 | 25.08 (0.36%) | 24.85 | 24.19 - 25.67 | 0.7234 times | Fri 31 October 2025 | 24.99 (2.25%) | 24.39 | 23.48 - 25.28 | 1.0232 times | Tue 30 September 2025 | 24.44 (2.47%) | 23.55 | 23.27 - 24.48 | 0.5424 times | Fri 29 August 2025 | 23.85 (7.05%) | 22.43 | 22.26 - 24.22 | 0.697 times | Thu 31 July 2025 | 22.28 (0.91%) | 22.07 | 21.85 - 22.90 | 0.9558 times | Mon 30 June 2025 | 22.08 (3.71%) | 21.38 | 21.12 - 23.81 | 0.7033 times | Fri 30 May 2025 | 21.29 (4.26%) | 20.49 | 20.40 - 21.73 | 1.2945 times | Wed 30 April 2025 | 20.42 (0%) | 20.46 | 17.80 - 20.65 | 1.7699 times | Mon 31 March 2025 | 20.42 (2.66%) | 20.04 | 19.70 - 20.95 | 0.7949 times | Fri 28 February 2025 | 19.89 (-0.7%) | 19.75 | 19.74 - 20.68 | 1.129 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.49 |
| 150 day DMA | 23.66 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.33 | 25.27 |
| 12 day EMA | 25.27 | 25.26 | 25.22 |
| 20 day EMA | 25.21 | 25.2 | 25.17 |
| 35 day EMA | 25.1 | 25.09 | 25.07 |
| 50 day EMA | 25 | 24.99 | 24.97 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.3 | 25.23 |
| 12 day SMA | 25.23 | 25.22 | 25.2 |
| 20 day SMA | 25.26 | 25.24 | 25.22 |
| 35 day SMA | 25.18 | 25.17 | 25.16 |
| 50 day SMA | 25.06 | 25.03 | 25.01 |
| 100 day SMA | 24.49 | 24.47 | 24.44 |
| 150 day SMA | 23.66 | 23.64 | 23.61 |
| 200 day SMA | 22.83 | 22.8 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.