Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 19.93 and 20.13
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.17 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.02 (-0.4%) | 19.96 | 19.84 - 20.04 | 0.625 times | Fri 19 April 2024 | 20.10 (0.2%) | 19.97 | 19.97 - 20.12 | 0.9277 times | Thu 18 April 2024 | 20.06 (0.25%) | 20.08 | 20.00 - 20.12 | 0.7373 times | Wed 17 April 2024 | 20.01 (0.4%) | 20.02 | 19.98 - 20.12 | 0.5469 times | Tue 16 April 2024 | 19.93 (-1.63%) | 19.92 | 19.85 - 19.98 | 1.46 times | Mon 15 April 2024 | 20.26 (-0.39%) | 20.38 | 20.22 - 20.38 | 0.5469 times | Fri 12 April 2024 | 20.34 (-2.02%) | 20.50 | 20.31 - 20.50 | 0.4443 times | Thu 11 April 2024 | 20.76 (0.53%) | 20.84 | 20.68 - 20.84 | 0.7178 times | Wed 10 April 2024 | 20.65 (-1.2%) | 20.70 | 20.59 - 20.75 | 3.5107 times | Tue 09 April 2024 | 20.90 (1.16%) | 20.91 | 20.85 - 20.94 | 0.4834 times | Mon 08 April 2024 | 20.66 (1.13%) | 20.46 | 20.46 - 20.77 | 3.8623 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 19.93 and 20.13
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 19.966666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.02 (-0.4%) | 19.96 | 19.84 - 20.04 | 0.1174 times | Fri 19 April 2024 | 20.10 (-1.18%) | 20.38 | 19.85 - 20.38 | 0.7924 times | Fri 12 April 2024 | 20.34 (-0.44%) | 20.46 | 20.31 - 20.94 | 1.6939 times | Fri 05 April 2024 | 20.43 (1.69%) | 20.09 | 20.06 - 20.70 | 1.2546 times | Thu 28 March 2024 | 20.09 (0.35%) | 20.09 | 19.79 - 20.14 | 1.2665 times | Fri 22 March 2024 | 20.02 (-0.15%) | 20.10 | 19.96 - 20.33 | 0.7263 times | Fri 15 March 2024 | 20.05 (1.11%) | 19.99 | 19.93 - 20.18 | 1.471 times | Fri 08 March 2024 | 19.83 (0.2%) | 19.87 | 19.53 - 19.94 | 0.885 times | Fri 01 March 2024 | 19.79 (-0.15%) | 19.82 | 19.59 - 19.96 | 0.8813 times | Fri 23 February 2024 | 19.82 (0.46%) | 19.71 | 19.68 - 20.02 | 0.9116 times | Fri 16 February 2024 | 19.73 (1.18%) | 19.53 | 19.24 - 19.80 | 0.8566 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 19.38 and 20.48
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.02 (-0.35%) | 20.09 | 19.84 - 20.94 | 0.5345 times | Thu 28 March 2024 | 20.09 (2.4%) | 19.68 | 19.53 - 20.33 | 0.6277 times | Thu 29 February 2024 | 19.62 (1.19%) | 19.42 | 19.23 - 20.02 | 0.6744 times | Wed 31 January 2024 | 19.39 (-3.87%) | 20.11 | 18.81 - 20.11 | 1.6166 times | Fri 29 December 2023 | 20.17 (5.33%) | 19.16 | 18.76 - 20.50 | 0.9018 times | Thu 30 November 2023 | 19.15 (7.16%) | 18.04 | 17.91 - 19.51 | 1.2716 times | Tue 31 October 2023 | 17.87 (-6.73%) | 19.17 | 17.72 - 19.17 | 1.3691 times | Fri 29 September 2023 | 19.16 (-2.54%) | 19.79 | 18.77 - 20.04 | 1.0415 times | Thu 31 August 2023 | 19.66 (-5.93%) | 20.67 | 19.40 - 20.75 | 0.8068 times | Mon 31 July 2023 | 20.90 (8.57%) | 19.63 | 19.14 - 21.09 | 1.156 times | Fri 30 June 2023 | 19.25 (4.68%) | 18.34 | 18.34 - 20.30 | 0.4752 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.13 | 20.15 |
| 12 day EMA | 20.2 | 20.23 | 20.25 |
| 20 day EMA | 20.2 | 20.22 | 20.23 |
| 35 day EMA | 20.11 | 20.12 | 20.12 |
| 50 day EMA | 19.96 | 19.96 | 19.95 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.07 | 20.12 |
| 12 day SMA | 20.34 | 20.38 | 20.4 |
| 20 day SMA | 20.26 | 20.26 | 20.26 |
| 35 day SMA | 20.13 | 20.13 | 20.11 |
| 50 day SMA | 20 | 19.99 | 19.98 |
| 100 day SMA | 19.75 | 19.74 | 19.74 |
| 150 day SMA | 19.42 | 19.41 | 19.41 |
| 200 day SMA | 19.56 | 19.56 | 19.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.