PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 26.49 and 26.61

Daily Target 126.4
Daily Target 226.46
Daily Target 326.52
Daily Target 426.58
Daily Target 526.64

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Tue 30 June 2026 26.52 (-0.67%) 26.50 26.46 - 26.58 0.2007 times
Mon 29 June 2026 26.70 (0.56%) 26.66 26.60 - 26.75 0.5259 times
Fri 26 June 2026 26.55 (0.61%) 26.32 26.32 - 26.59 2.3773 times
Thu 25 June 2026 26.39 (0.46%) 26.45 26.25 - 26.45 0.2432 times
Wed 24 June 2026 26.27 (-0.87%) 26.30 26.18 - 26.40 0.9858 times
Tue 23 June 2026 26.50 (-0.93%) 26.34 26.34 - 26.60 0.9169 times
Mon 22 June 2026 26.75 (-0.93%) 25.71 25.50 - 26.86 0.3589 times
Thu 18 June 2026 27.00 (1.2%) 26.97 26.95 - 27.06 0.2388 times
Wed 17 June 2026 26.68 (-1.15%) 27.18 26.68 - 27.64 0.3764 times
Tue 16 June 2026 26.99 (-1.17%) 27.09 26.82 - 27.14 3.7762 times
Mon 15 June 2026 27.31 (0.92%) 27.44 27.27 - 27.49 2.6175 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 26.35 and 26.64

Weekly Target 126.29
Weekly Target 226.4
Weekly Target 326.576666666667
Weekly Target 426.69
Weekly Target 526.87

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Tue 30 June 2026 26.52 (-0.11%) 26.66 26.46 - 26.75 0.1898 times
Fri 26 June 2026 26.55 (-1.67%) 25.71 25.50 - 26.86 1.2754 times
Thu 18 June 2026 27.00 (-0.22%) 27.44 26.68 - 27.64 1.831 times
Fri 12 June 2026 27.06 (1.5%) 26.71 26.19 - 27.10 0.6337 times
Fri 05 June 2026 26.66 (-2.84%) 27.69 26.63 - 28.04 1.2459 times
Fri 29 May 2026 27.44 (0%) 27.48 27.35 - 27.91 1.8486 times
Fri 22 May 2026 27.44 (-0.65%) 27.55 27.22 - 27.69 0.652 times
Fri 15 May 2026 27.62 (-3.05%) 28.58 27.57 - 28.71 1.3095 times
Fri 08 May 2026 28.49 (-0.42%) 28.44 28.25 - 28.63 0.4913 times
Wed 06 May 2026 28.61 (3.06%) 27.81 27.67 - 28.63 0.5227 times
Fri 01 May 2026 27.76 (0.43%) 27.48 27.17 - 27.93 0.5633 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 24.74 and 27.28

Monthly Target 124.15
Monthly Target 225.33
Monthly Target 326.686666666667
Monthly Target 427.87
Monthly Target 529.23

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Tue 30 June 2026 26.52 (-3.35%) 27.69 25.50 - 28.04 1.4835 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.4216 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.1876 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.2907 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.3394 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.1209 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 0.9203 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.3907 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.5526 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.2929 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.3764 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.73
20 day DMA 26.84
35 day DMA 27.24
50 day DMA 27.43
100 day DMA 27.24
150 day DMA 26.64
200 day DMA 26.13

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5926.53
12 day EMA26.6926.7226.72
20 day EMA26.8326.8626.88
35 day EMA27.0927.1227.15
50 day EMA27.3827.4227.45

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.4826.49
12 day SMA26.7326.7726.73
20 day SMA26.8426.926.94
35 day SMA27.2427.2927.34
50 day SMA27.4327.4627.48
100 day SMA27.2427.2427.24
150 day SMA26.6426.6326.61
200 day SMA26.1326.1126.1
Back to top | Use Dark Theme