PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 25.32 and 25.47

Daily Target 125.28
Daily Target 225.35
Daily Target 325.426666666667
Daily Target 425.5
Daily Target 525.58

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Fri 30 October 2026 25.43 (-0.55%) 25.50 25.35 - 25.50 1.9929 times
Thu 29 October 2026 25.57 (-1.31%) 25.59 25.46 - 25.60 0.2989 times
Wed 28 October 2026 25.91 (-0.69%) 25.97 25.80 - 25.97 0.8968 times
Tue 27 October 2026 26.09 (0.42%) 26.12 26.04 - 26.14 0.4918 times
Mon 26 October 2026 25.98 (-2.4%) 25.85 25.74 - 26.03 2.3722 times
Fri 23 October 2026 26.62 (-0.04%) 26.63 26.52 - 26.66 0.4082 times
Thu 22 October 2026 26.63 (-0.89%) 26.64 26.50 - 26.64 0.7393 times
Wed 21 October 2026 26.87 (-0.44%) 26.99 26.81 - 26.99 0.72 times
Tue 20 October 2026 26.99 (0.93%) 26.92 26.88 - 27.07 0.8615 times
Mon 19 October 2026 26.74 (-0.74%) 26.95 26.66 - 26.95 1.2183 times
Fri 16 October 2026 26.94 (-0.04%) 27.00 26.45 - 27.09 1.0704 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 25 and 25.79

Weekly Target 124.85
Weekly Target 225.14
Weekly Target 325.64
Weekly Target 425.93
Weekly Target 526.43

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Fri 30 October 2026 25.43 (-4.47%) 25.85 25.35 - 26.14 0.8469 times
Fri 23 October 2026 26.62 (-1.19%) 26.95 26.50 - 27.07 0.5523 times
Fri 16 October 2026 26.94 (-0.11%) 26.88 25.79 - 27.61 1.0993 times
Fri 09 October 2026 26.97 (3.21%) 26.64 26.61 - 26.98 0.9337 times
Fri 02 October 2026 26.13 (-1.77%) 26.46 25.94 - 26.53 0.7966 times
Fri 25 September 2026 26.60 (-0.49%) 27.03 26.51 - 27.03 1.7955 times
Fri 18 September 2026 26.73 (-2.16%) 27.17 26.60 - 27.30 2.0276 times
Fri 11 September 2026 27.32 (-0.26%) 27.56 27.25 - 27.70 0.4421 times
Fri 04 September 2026 27.39 (-0.8%) 27.73 27.29 - 28.24 0.5083 times
Fri 28 August 2026 27.61 (-1.25%) 27.83 27.54 - 28.93 0.9976 times
Fri 21 August 2026 27.96 (3.17%) 27.26 27.12 - 27.99 0.4727 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 24.26 and 26.52

Monthly Target 123.87
Monthly Target 224.65
Monthly Target 326.13
Monthly Target 426.91
Monthly Target 528.39

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 30 October 2026 25.43 (-2.98%) 26.06 25.35 - 27.61 0.7825 times
Wed 30 September 2026 26.21 (-5.04%) 27.68 26.02 - 27.81 1.1469 times
Mon 31 August 2026 27.60 (0.4%) 27.39 27.01 - 28.93 0.5205 times
Fri 31 July 2026 27.49 (3.66%) 26.45 26.34 - 27.69 0.5678 times
Tue 30 June 2026 26.52 (-3.35%) 27.69 25.50 - 28.04 1.3206 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.2655 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.0572 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.1489 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.1923 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 0.9978 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 0.8192 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 25.8
12 day DMA 26.39
20 day DMA 26.57
35 day DMA 26.6
50 day DMA 26.91
100 day DMA 27.01
150 day DMA 27.22
200 day DMA 27.1

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.812626.21
12 day EMA26.226.3426.48
20 day EMA26.3826.4826.58
35 day EMA26.6626.7326.8
50 day EMA26.8226.8826.93

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.826.0326.25
12 day SMA26.3926.5226.64
20 day SMA26.5726.6126.63
35 day SMA26.626.6526.7
50 day SMA26.9126.9526.98
100 day SMA27.0127.0227.03
150 day SMA27.2227.2327.23
200 day SMA27.127.127.1
Back to top | Use Dark Theme