Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 102.19 and 104.44
| Daily Target 1 | 100.36 |
| Daily Target 2 | 101.76 |
| Daily Target 3 | 102.61 |
| Daily Target 4 | 104.01 |
| Daily Target 5 | 104.86 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 103.16 (1.93%) | 101.21 | 101.21 - 103.46 | 0.6843 times | Fri 21 August 2026 | 101.21 (3.13%) | 99.41 | 99.41 - 101.53 | 1.0932 times | Thu 20 August 2026 | 98.14 (-3.08%) | 99.66 | 94.81 - 100.71 | 1.0444 times | Wed 19 August 2026 | 101.26 (-0.93%) | 103.10 | 100.94 - 104.23 | 0.8122 times | Tue 18 August 2026 | 102.21 (-1.42%) | 103.44 | 102.19 - 104.08 | 0.6767 times | Mon 17 August 2026 | 103.68 (-0.06%) | 103.17 | 103.10 - 104.98 | 2.0664 times | Fri 14 August 2026 | 103.74 (2.42%) | 101.29 | 101.15 - 103.76 | 0.7068 times | Thu 13 August 2026 | 101.29 (3.89%) | 98.42 | 98.42 - 101.51 | 1.0211 times | Wed 12 August 2026 | 97.50 (4.29%) | 94.51 | 94.46 - 99.66 | 1.0406 times | Tue 11 August 2026 | 93.49 (-1.51%) | 94.92 | 92.62 - 97.33 | 0.8544 times | Mon 10 August 2026 | 94.92 (-5.27%) | 100.81 | 94.76 - 101.64 | 0.8965 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 102.19 and 104.44
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 101.76 |
| Weekly Target 3 | 102.61 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 103.16 (1.93%) | 101.21 | 101.21 - 103.46 | 0.1722 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.4323 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 1.1371 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.36 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.1951 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 0.4175 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.6018 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.7432 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 0.9825 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.9585 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.2565 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 97.52 and 110.62
| Monthly Target 1 | 86.91 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 100.00666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 113.11 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 103.16 (9.65%) | 95.12 | 91.88 - 104.98 | 1.0045 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.3539 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.1211 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2139 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.2594 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.9973 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7496 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5685 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.8768 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8549 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 0.979 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 100.07 |
| 20 day DMA | 98.05 |
| 35 day DMA | 94.67 |
| 50 day DMA | 92.6 |
| 100 day DMA | 86.68 |
| 150 day DMA | 78.8 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 100.61 | 100.31 |
| 12 day EMA | 99.95 | 99.37 | 99.04 |
| 20 day EMA | 98.17 | 97.65 | 97.27 |
| 35 day EMA | 95.42 | 94.96 | 94.59 |
| 50 day EMA | 92.5 | 92.07 | 91.7 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 101.3 | 101.81 |
| 12 day SMA | 100.07 | 99.63 | 98.92 |
| 20 day SMA | 98.05 | 97.62 | 97.07 |
| 35 day SMA | 94.67 | 94.3 | 93.97 |
| 50 day SMA | 92.6 | 92.16 | 91.75 |
| 100 day SMA | 86.68 | 86.36 | 86.06 |
| 150 day SMA | 78.8 | 78.49 | 78.18 |
| 200 day SMA | 72.4 | 72.12 | 71.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.