Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 70.51 and 71.71
| Daily Target 1 | 69.65 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 70.846666666667 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 72.05 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.70 (-0.21%) | 70.58 | 70.32 - 71.52 | 0.9856 times | Wed 25 March 2026 | 70.85 (-0.18%) | 71.41 | 70.23 - 72.07 | 0.7953 times | Tue 24 March 2026 | 70.98 (1.17%) | 69.55 | 69.49 - 71.13 | 1.271 times | Mon 23 March 2026 | 70.16 (3.19%) | 68.87 | 68.87 - 71.81 | 1.0605 times | Fri 20 March 2026 | 67.99 (-2.02%) | 69.03 | 67.34 - 69.34 | 0.6559 times | Thu 19 March 2026 | 69.39 (2.21%) | 68.50 | 67.07 - 70.29 | 0.3389 times | Tue 17 March 2026 | 67.89 (2.15%) | 66.88 | 66.66 - 68.82 | 0.9567 times | Mon 16 March 2026 | 66.46 (-0.37%) | 67.44 | 66.40 - 68.27 | 1.4962 times | Fri 13 March 2026 | 66.71 (-0.36%) | 67.06 | 66.43 - 68.55 | 1.1961 times | Thu 12 March 2026 | 66.95 (-0.34%) | 65.92 | 65.01 - 68.07 | 1.2439 times | Wed 11 March 2026 | 67.18 (-0.94%) | 67.45 | 66.24 - 68.42 | 0.3832 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 69.79 and 72.99
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 70.546666666667 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.70 (3.99%) | 68.87 | 68.87 - 72.07 | 0.9069 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.7604 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.45 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.8783 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.9614 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.4255 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1823 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.7877 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.8617 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.7858 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.5765 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 67.86 and 77.43
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 70.096666666667 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.70 (3.53%) | 66.73 | 65.01 - 74.58 | 0.9926 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8382 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6357 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9804 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9559 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0947 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3854 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2186 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9533 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9452 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.2984 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 68.59 |
| 20 day DMA | 69.17 |
| 35 day DMA | 64.26 |
| 50 day DMA | 61.63 |
| 100 day DMA | 56.77 |
| 150 day DMA | 52.18 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 69.94 | 69.49 |
| 12 day EMA | 69.08 | 68.79 | 68.42 |
| 20 day EMA | 67.7 | 67.38 | 67.01 |
| 35 day EMA | 65.18 | 64.86 | 64.51 |
| 50 day EMA | 62.02 | 61.67 | 61.3 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 69.87 | 69.28 |
| 12 day SMA | 68.59 | 68.38 | 68.37 |
| 20 day SMA | 69.17 | 68.59 | 67.95 |
| 35 day SMA | 64.26 | 63.84 | 63.4 |
| 50 day SMA | 61.63 | 61.34 | 61.03 |
| 100 day SMA | 56.77 | 56.47 | 56.19 |
| 150 day SMA | 52.18 | 51.98 | 51.79 |
| 200 day SMA | 48.95 | 48.79 | 48.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.