Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 42.55 and 43.73
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 42.776666666667 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.96 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.05 (1.34%) | 42.18 | 42.05 - 43.23 | 0.5664 times | Tue 23 April 2024 | 42.48 (0.93%) | 42.13 | 42.13 - 42.92 | 0.5367 times | Mon 22 April 2024 | 42.09 (-1.43%) | 42.78 | 42.01 - 43.18 | 0.5394 times | Fri 19 April 2024 | 42.70 (2.55%) | 41.71 | 41.71 - 43.18 | 1.0994 times | Thu 18 April 2024 | 41.64 (1.02%) | 41.51 | 41.13 - 42.02 | 1.5996 times | Wed 17 April 2024 | 41.22 (1.68%) | 40.74 | 40.74 - 44.61 | 1.3227 times | Tue 16 April 2024 | 40.54 (-3.34%) | 41.81 | 40.42 - 41.81 | 1.615 times | Mon 15 April 2024 | 41.94 (-2.06%) | 42.90 | 41.64 - 43.17 | 1.04 times | Fri 12 April 2024 | 42.82 (-1.9%) | 43.19 | 42.63 - 43.50 | 0.6927 times | Thu 11 April 2024 | 43.65 (-0.95%) | 44.12 | 43.64 - 44.69 | 0.9881 times | Wed 10 April 2024 | 44.07 (-2.78%) | 44.00 | 43.61 - 44.44 | 0.6736 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 42.53 and 43.75
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.05 (0.82%) | 42.78 | 42.01 - 43.23 | 0.3688 times | Fri 19 April 2024 | 42.70 (-0.28%) | 42.90 | 40.42 - 44.61 | 1.4992 times | Fri 12 April 2024 | 42.82 (-1.68%) | 43.60 | 42.63 - 45.37 | 0.7643 times | Fri 05 April 2024 | 43.55 (-4.52%) | 45.71 | 42.41 - 45.71 | 0.9944 times | Thu 28 March 2024 | 45.61 (-2.15%) | 46.74 | 44.70 - 47.02 | 1.5266 times | Fri 22 March 2024 | 46.61 (1.08%) | 46.15 | 44.79 - 47.93 | 0.8925 times | Fri 15 March 2024 | 46.11 (-8.06%) | 50.30 | 45.06 - 50.73 | 0.9112 times | Fri 08 March 2024 | 50.15 (2.58%) | 49.07 | 47.55 - 50.83 | 0.5881 times | Fri 01 March 2024 | 48.89 (-1.35%) | 49.25 | 47.26 - 49.75 | 0.869 times | Fri 23 February 2024 | 49.56 (-6.01%) | 51.94 | 46.71 - 53.72 | 1.5859 times | Fri 16 February 2024 | 52.73 (4.77%) | 50.55 | 49.17 - 54.55 | 0.9942 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 39.09 and 44.38
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 43.06 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.05 (-5.61%) | 45.71 | 40.42 - 45.71 | 0.9204 times | Thu 28 March 2024 | 45.61 (-4.98%) | 48.25 | 44.70 - 50.83 | 1.0191 times | Thu 29 February 2024 | 48.00 (-4.15%) | 50.30 | 46.71 - 54.55 | 1.1141 times | Wed 31 January 2024 | 50.08 (-1.32%) | 50.22 | 46.31 - 52.65 | 0.9456 times | Fri 29 December 2023 | 50.75 (13.28%) | 44.49 | 43.66 - 52.17 | 1.1487 times | Thu 30 November 2023 | 44.80 (18.9%) | 37.68 | 34.74 - 45.37 | 1.0907 times | Tue 31 October 2023 | 37.68 (-21.11%) | 47.72 | 37.32 - 50.64 | 1.1378 times | Fri 29 September 2023 | 47.76 (1.92%) | 47.24 | 45.14 - 48.28 | 0.8238 times | Thu 31 August 2023 | 46.86 (-12.41%) | 53.29 | 46.08 - 53.84 | 1.0671 times | Mon 31 July 2023 | 53.50 (10.04%) | 48.45 | 47.91 - 54.73 | 0.7327 times | Fri 30 June 2023 | 48.62 (12.89%) | 43.09 | 42.79 - 51.27 | 1.3885 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.63 |
| 20 day DMA | 43.26 |
| 35 day DMA | 44.94 |
| 50 day DMA | 46.34 |
| 100 day DMA | 47.98 |
| 150 day DMA | 46.77 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.23 | 42.1 |
| 12 day EMA | 42.73 | 42.67 | 42.7 |
| 20 day EMA | 43.4 | 43.44 | 43.54 |
| 35 day EMA | 44.78 | 44.88 | 45.02 |
| 50 day EMA | 46.28 | 46.41 | 46.57 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.03 | 41.64 |
| 12 day SMA | 42.63 | 42.75 | 42.84 |
| 20 day SMA | 43.26 | 43.36 | 43.51 |
| 35 day SMA | 44.94 | 45.07 | 45.24 |
| 50 day SMA | 46.34 | 46.52 | 46.68 |
| 100 day SMA | 47.98 | 48 | 48.03 |
| 150 day SMA | 46.77 | 46.8 | 46.83 |
| 200 day SMA | 47.36 | 47.41 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.