Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 31.09 and 32.73
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.38 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 33.02 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.86 (4.39%) | 31.12 | 30.32 - 31.96 | 1.7214 times | Mon 21 April 2025 | 30.52 (0.36%) | 30.05 | 29.69 - 30.70 | 1.8742 times | Thu 17 April 2025 | 30.41 (3.05%) | 29.48 | 29.38 - 30.63 | 1.7449 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 1.5592 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times | Wed 16 April 2025 | 29.51 (-1.37%) | 29.65 | 28.93 - 30.04 | 0 times | Tue 15 April 2025 | 29.92 (1.01%) | 29.59 | 29.59 - 30.77 | 1.2225 times | Mon 14 April 2025 | 29.62 (1.02%) | 29.88 | 28.68 - 30.99 | 1.8778 times | Fri 11 April 2025 | 29.32 (-0.34%) | 29.25 | 28.46 - 29.62 | 1.9934 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 30.78 and 33.05
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.86 (4.77%) | 30.05 | 29.69 - 31.96 | 0.7994 times | Thu 17 April 2025 | 30.41 (3.05%) | 29.65 | 28.93 - 30.63 | 0.3879 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0.3467 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times | Wed 16 April 2025 | 29.51 (0.65%) | 29.88 | 28.68 - 30.99 | 0.6893 times | Fri 11 April 2025 | 29.32 (-6.39%) | 30.74 | 26.45 - 32.79 | 3.3362 times | Fri 04 April 2025 | 31.32 (-8.58%) | 33.72 | 29.87 - 35.93 | 1.9738 times | Fri 28 March 2025 | 34.26 (-1.52%) | 35.23 | 34.23 - 36.68 | 0.7656 times | Fri 21 March 2025 | 34.79 (1.52%) | 34.10 | 33.32 - 35.52 | 1.7012 times | Fri 14 March 2025 | 34.27 (-4.11%) | 35.24 | 31.54 - 35.24 | 2.7732 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 24.42 and 33.9
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.86 (-7.06%) | 34.25 | 26.45 - 35.93 | 1.4069 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.973 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.5601 times | Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.7604 times | Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.4713 times | Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.8954 times | Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.741 times | Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 0.7499 times | Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 0.7755 times | Wed 31 July 2024 | 50.55 (21.14%) | 41.69 | 40.33 - 51.71 | 0.6665 times | Fri 28 June 2024 | 41.73 (-5.67%) | 44.66 | 39.64 - 44.68 | 0.7814 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.85 |
| 35 day DMA | 32.32 |
| 50 day DMA | 36.23 |
| 100 day DMA | 42.39 |
| 150 day DMA | 43.89 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.07 | 29.84 |
| 12 day EMA | 30.51 | 30.27 | 30.22 |
| 20 day EMA | 31.32 | 31.26 | 31.34 |
| 35 day EMA | 33.98 | 34.1 | 34.31 |
| 50 day EMA | 36.82 | 37.02 | 37.28 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 29.89 | 29.69 |
| 12 day SMA | 29.89 | 29.87 | 29.59 |
| 20 day SMA | 30.85 | 30.97 | 31.17 |
| 35 day SMA | 32.32 | 32.4 | 32.51 |
| 50 day SMA | 36.23 | 36.61 | 37.01 |
| 100 day SMA | 42.39 | 42.54 | 42.73 |
| 150 day SMA | 43.89 | 43.99 | 44.09 |
| 200 day SMA | 44.84 | 44.89 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.