Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 33.92 and 35.18
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 34.213333333333 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.47 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.28 (0.06%) | 33.72 | 33.55 - 34.81 | 0.9527 times |
| Fri 28 March 2025 | 34.26 (-1.1%) | 35.59 | 34.23 - 35.67 | 0.726 times |
| Wed 26 March 2025 | 34.64 (-4.65%) | 35.79 | 34.57 - 36.02 | 0.6371 times |
| Mon 24 March 2025 | 36.33 (4.43%) | 35.23 | 35.23 - 36.68 | 1.0152 times |
| Fri 21 March 2025 | 34.79 (0.81%) | 34.18 | 33.95 - 35.52 | 1.9724 times |
| Thu 20 March 2025 | 34.51 (1.8%) | 33.46 | 33.46 - 34.94 | 0.8369 times |
| Wed 19 March 2025 | 33.90 (0%) | 33.95 | 33.32 - 34.43 | 0.652 times |
| Tue 18 March 2025 | 33.90 (0.21%) | 33.41 | 33.40 - 34.20 | 0.7616 times |
| Mon 17 March 2025 | 33.83 (-1.28%) | 34.10 | 33.44 - 34.60 | 1.0619 times |
| Fri 14 March 2025 | 34.27 (7.03%) | 32.21 | 32.21 - 34.37 | 1.3842 times |
| Thu 13 March 2025 | 32.02 (-2.02%) | 32.67 | 31.54 - 33.18 | 1.0748 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 33.92 and 35.18
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.28 (0.06%) | 33.72 | 33.55 - 34.81 | 0.1602 times |
| Fri 28 March 2025 | 34.26 (-1.52%) | 35.23 | 34.23 - 36.68 | 0.4 times |
| Fri 21 March 2025 | 34.79 (1.52%) | 34.10 | 33.32 - 35.52 | 0.8888 times |
| Fri 14 March 2025 | 34.27 (-4.11%) | 35.24 | 31.54 - 35.24 | 1.4489 times |
| Fri 07 March 2025 | 35.74 (-5.25%) | 37.96 | 32.99 - 38.58 | 2.3971 times |
| Fri 28 February 2025 | 37.72 (-24.14%) | 50.38 | 35.38 - 50.92 | 2.5089 times |
| Fri 21 February 2025 | 49.72 (-0.56%) | 49.87 | 48.84 - 51.77 | 0.6575 times |
| Fri 14 February 2025 | 50.00 (-0.42%) | 50.54 | 48.70 - 50.99 | 0.5678 times |
| Fri 07 February 2025 | 50.21 (1.43%) | 48.55 | 47.70 - 50.84 | 0.4527 times |
| Fri 31 January 2025 | 49.50 (-0.94%) | 49.93 | 48.84 - 51.19 | 0.5181 times |
| Fri 24 January 2025 | 49.97 (2.29%) | 49.09 | 47.23 - 50.58 | 0.4124 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 29.39 and 36.43
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 2.1046 times |
| Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.6642 times |
| Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.8111 times |
| Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.5028 times |
| Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.9551 times |
| Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.7905 times |
| Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 0.7999 times |
| Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 0.8272 times |
| Wed 31 July 2024 | 50.55 (21.14%) | 41.69 | 40.33 - 51.71 | 0.7109 times |
| Fri 28 June 2024 | 41.73 (-5.67%) | 44.66 | 39.64 - 44.68 | 0.8336 times |
| Fri 31 May 2024 | 44.24 (7.67%) | 41.23 | 40.85 - 48.83 | 0.8644 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.53 |
| 35 day DMA | 40.87 |
| 50 day DMA | 43.44 |
| 100 day DMA | 45.64 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.67 | 34.87 |
| 12 day EMA | 34.95 | 35.07 | 35.22 |
| 20 day EMA | 36.37 | 36.59 | 36.83 |
| 35 day EMA | 39.09 | 39.37 | 39.67 |
| 50 day EMA | 42.85 | 43.2 | 43.56 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.91 | 34.83 |
| 12 day SMA | 34.12 | 34.06 | 34.03 |
| 20 day SMA | 34.53 | 34.77 | 35.55 |
| 35 day SMA | 40.87 | 41.33 | 41.76 |
| 50 day SMA | 43.44 | 43.72 | 43.98 |
| 100 day SMA | 45.64 | 45.75 | 45.87 |
| 150 day SMA | 46.18 | 46.28 | 46.37 |
| 200 day SMA | 45.86 | 45.9 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.