Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 33.06 and 34.17
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 33.883333333333 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.99 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 33.90 (0%) | 33.95 | 33.32 - 34.43 | 0.4386 times | Tue 18 March 2025 | 33.90 (0.21%) | 33.41 | 33.40 - 34.20 | 0.5123 times | Mon 17 March 2025 | 33.83 (-1.28%) | 34.10 | 33.44 - 34.60 | 0.7143 times | Fri 14 March 2025 | 34.27 (7.03%) | 32.21 | 32.21 - 34.37 | 0.9311 times | Thu 13 March 2025 | 32.02 (-2.02%) | 32.67 | 31.54 - 33.18 | 0.723 times | Wed 12 March 2025 | 32.68 (-2.59%) | 33.74 | 31.62 - 33.74 | 1.1693 times | Tue 11 March 2025 | 33.55 (-1.24%) | 33.94 | 33.18 - 34.23 | 1.1657 times | Mon 10 March 2025 | 33.97 (-4.95%) | 35.24 | 33.49 - 35.24 | 1.806 times | Fri 07 March 2025 | 35.74 (-0.28%) | 36.29 | 35.61 - 36.64 | 1.0814 times | Thu 06 March 2025 | 35.84 (3.85%) | 36.37 | 34.54 - 36.78 | 1.4582 times | Wed 05 March 2025 | 34.51 (0.09%) | 35.00 | 33.67 - 35.78 | 2.0319 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 32.97 and 34.25
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.94 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 33.90 (-1.08%) | 34.10 | 33.32 - 34.60 | 0.4404 times | Fri 14 March 2025 | 34.27 (-4.11%) | 35.24 | 31.54 - 35.24 | 1.5328 times | Fri 07 March 2025 | 35.74 (-5.25%) | 37.96 | 32.99 - 38.58 | 2.5359 times | Fri 28 February 2025 | 37.72 (-24.14%) | 50.38 | 35.38 - 50.92 | 2.6542 times | Fri 21 February 2025 | 49.72 (-0.56%) | 49.87 | 48.84 - 51.77 | 0.6956 times | Fri 14 February 2025 | 50.00 (-0.42%) | 50.54 | 48.70 - 50.99 | 0.6007 times | Fri 07 February 2025 | 50.21 (1.43%) | 48.55 | 47.70 - 50.84 | 0.4789 times | Fri 31 January 2025 | 49.50 (-0.94%) | 49.93 | 48.84 - 51.19 | 0.5481 times | Fri 24 January 2025 | 49.97 (2.29%) | 49.09 | 47.23 - 50.58 | 0.4363 times | Fri 17 January 2025 | 48.85 (0%) | 49.05 | 48.37 - 49.20 | 0.0771 times | Fri 17 January 2025 | 48.85 (7.72%) | 44.87 | 44.60 - 49.20 | 0.4936 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 29.2 and 36.24
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 34.673333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 33.90 (-10.13%) | 37.96 | 31.54 - 38.58 | 1.7667 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.7355 times | Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.8459 times | Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.5243 times | Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.996 times | Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.8243 times | Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 0.8342 times | Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 0.8626 times | Wed 31 July 2024 | 50.55 (21.14%) | 41.69 | 40.33 - 51.71 | 0.7413 times | Fri 28 June 2024 | 41.73 (-5.67%) | 44.66 | 39.64 - 44.68 | 0.8693 times | Fri 31 May 2024 | 44.24 (7.67%) | 41.23 | 40.85 - 48.83 | 0.9014 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 34.06 |
| 20 day DMA | 38.44 |
| 35 day DMA | 43.39 |
| 50 day DMA | 44.85 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.72 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.81 | 33.76 |
| 12 day EMA | 35.33 | 35.59 | 35.9 |
| 20 day EMA | 37.69 | 38.09 | 38.53 |
| 35 day EMA | 40.62 | 41.02 | 41.44 |
| 50 day EMA | 43.93 | 44.34 | 44.77 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.34 | 33.27 |
| 12 day SMA | 34.06 | 34.19 | 34.51 |
| 20 day SMA | 38.44 | 39.31 | 40.13 |
| 35 day SMA | 43.39 | 43.85 | 44.32 |
| 50 day SMA | 44.85 | 45.1 | 45.38 |
| 100 day SMA | 46.32 | 46.45 | 46.56 |
| 150 day SMA | 46.72 | 46.8 | 46.87 |
| 200 day SMA | 46.13 | 46.18 | 46.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.