Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 55.34 and 57.18
| Daily Target 1 | 53.94 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.78 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 57.62 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 55.86 (1.2%) | 55.24 | 54.82 - 56.66 | 1.2732 times | Fri 30 January 2026 | 55.20 (-0.65%) | 55.09 | 54.26 - 55.63 | 1.8292 times | Thu 29 January 2026 | 55.56 (3.06%) | 54.21 | 53.97 - 55.68 | 0.9909 times | Wed 28 January 2026 | 53.91 (-2.57%) | 55.51 | 53.44 - 55.51 | 1.3869 times | Tue 27 January 2026 | 55.33 (0.04%) | 55.14 | 54.52 - 55.38 | 0.4684 times | Mon 26 January 2026 | 55.31 (0.6%) | 54.86 | 54.86 - 55.60 | 0.3583 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.99 | 54.90 - 56.51 | 0.9429 times | Thu 22 January 2026 | 56.22 (0.23%) | 55.99 | 55.99 - 57.79 | 1.2671 times | Wed 21 January 2026 | 56.09 (1.7%) | 55.17 | 55.17 - 56.16 | 0.6041 times | Tue 20 January 2026 | 55.15 (-1.9%) | 55.95 | 54.31 - 56.28 | 0.879 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.32 | 55.98 - 56.69 | 0.6868 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 55.34 and 57.18
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 55.78 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 55.86 (1.2%) | 55.24 | 54.82 - 56.66 | 0.2385 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.943 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.6919 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.8437 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 1.0236 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.7795 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.537 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.7048 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.698 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.54 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.3655 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 55.34 and 57.18
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 55.78 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 55.86 (1.2%) | 55.24 | 54.82 - 56.66 | 0.0415 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6687 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0312 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 1.0055 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1514 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4572 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2818 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 1.0027 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9942 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3657 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.3332 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 55.49 |
| 20 day DMA | 55.71 |
| 35 day DMA | 55.32 |
| 50 day DMA | 54.24 |
| 100 day DMA | 49.16 |
| 150 day DMA | 46.16 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.17 | 55.15 |
| 12 day EMA | 55.42 | 55.34 | 55.36 |
| 20 day EMA | 55.33 | 55.27 | 55.28 |
| 35 day EMA | 54.65 | 54.58 | 54.54 |
| 50 day EMA | 53.89 | 53.81 | 53.75 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.06 | 55.02 |
| 12 day SMA | 55.49 | 55.43 | 55.5 |
| 20 day SMA | 55.71 | 55.71 | 55.67 |
| 35 day SMA | 55.32 | 55.31 | 55.27 |
| 50 day SMA | 54.24 | 54.1 | 53.95 |
| 100 day SMA | 49.16 | 49.04 | 48.94 |
| 150 day SMA | 46.16 | 46.05 | 45.95 |
| 200 day SMA | 43.89 | 43.76 | 43.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.