EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EdapTms

Strong Daily Stock price targets for EdapTms EDAP are 2.9 and 3.12

Daily Target 12.72
Daily Target 22.85
Daily Target 32.9433333333333
Daily Target 43.07
Daily Target 53.16

Daily price and volume Edap Tms

Date Closing Open Range Volume
Wed 24 December 2025 2.97 (4.58%) 2.92 2.82 - 3.04 0.1512 times
Tue 23 December 2025 2.84 (-0.35%) 2.91 2.74 - 2.91 0.2866 times
Mon 22 December 2025 2.85 (-3.06%) 3.00 2.70 - 3.00 0.5428 times
Fri 19 December 2025 2.94 (5.76%) 2.85 2.76 - 2.98 0.7403 times
Thu 18 December 2025 2.78 (4.91%) 2.65 2.65 - 2.98 0.4458 times
Wed 17 December 2025 2.65 (-15.87%) 3.15 2.58 - 3.15 1.0913 times
Tue 16 December 2025 3.15 (-4.83%) 3.36 3.02 - 3.44 1.4468 times
Mon 15 December 2025 3.31 (14.93%) 2.93 2.82 - 3.32 2.9681 times
Fri 12 December 2025 2.88 (22.55%) 2.27 2.22 - 2.91 1.7628 times
Thu 11 December 2025 2.35 (0%) 2.30 2.27 - 2.35 0.5643 times
Wed 10 December 2025 2.35 (1.29%) 2.26 2.14 - 2.36 1.5235 times

Daily chart EdapTms

Weekly price and charts EdapTms

Strong weekly Stock price targets for EdapTms EDAP are 2.67 and 3.01

Weekly Target 12.56
Weekly Target 22.77
Weekly Target 32.9033333333333
Weekly Target 43.11
Weekly Target 53.24

Weekly price and volumes for Edap Tms

Date Closing Open Range Volume
Wed 24 December 2025 2.97 (1.02%) 3.00 2.70 - 3.04 0.3534 times
Fri 19 December 2025 2.94 (2.08%) 2.93 2.58 - 3.44 2.4116 times
Fri 12 December 2025 2.88 (20%) 2.35 2.11 - 2.91 1.7882 times
Fri 05 December 2025 2.40 (0%) 2.40 2.24 - 2.42 0.3798 times
Fri 28 November 2025 2.40 (4.35%) 2.34 2.21 - 2.48 0.5576 times
Fri 21 November 2025 2.30 (9.52%) 2.08 1.95 - 2.53 1.0846 times
Fri 14 November 2025 2.10 (3.96%) 2.00 1.82 - 2.17 1.0948 times
Fri 07 November 2025 2.02 (-5.61%) 2.02 1.95 - 2.24 0.6787 times
Fri 31 October 2025 2.14 (0%) 2.20 2.11 - 2.22 0.0984 times
Fri 31 October 2025 2.14 (-10.08%) 2.35 1.75 - 2.41 1.5529 times
Fri 24 October 2025 2.38 (6.25%) 2.17 2.12 - 2.46 1.022 times

weekly chart EdapTms

Monthly price and charts EdapTms

Strong monthly Stock price targets for EdapTms EDAP are 2.54 and 3.87

Monthly Target 11.51
Monthly Target 22.24
Monthly Target 32.84
Monthly Target 43.57
Monthly Target 54.17

Monthly price and volumes Edap Tms

Date Closing Open Range Volume
Wed 24 December 2025 2.97 (23.75%) 2.40 2.11 - 3.44 0.764 times
Fri 28 November 2025 2.40 (12.15%) 2.02 1.82 - 2.53 0.529 times
Fri 31 October 2025 2.14 (-6.55%) 2.37 1.75 - 2.79 0.9862 times
Tue 30 September 2025 2.29 (1.33%) 2.24 2.22 - 3.05 1.3264 times
Fri 29 August 2025 2.26 (61.43%) 1.38 1.21 - 2.29 1.8939 times
Thu 31 July 2025 1.40 (-15.15%) 1.66 1.40 - 1.74 0.716 times
Mon 30 June 2025 1.65 (-7.3%) 1.78 1.60 - 1.90 0.4179 times
Fri 30 May 2025 1.78 (-16.04%) 2.15 1.59 - 2.35 0.7688 times
Wed 30 April 2025 2.12 (8.16%) 2.01 1.26 - 2.35 1.7997 times
Mon 31 March 2025 1.96 (-23.44%) 2.58 1.96 - 2.65 0.798 times
Fri 28 February 2025 2.56 (4.92%) 2.36 2.28 - 2.90 0.4618 times

monthly chart EdapTms

DMA SMA EMA moving averages of Edap Tms EDAP

DMA (daily moving average) of Edap Tms EDAP

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.78
20 day DMA 2.62
35 day DMA 2.41
50 day DMA 2.37
100 day DMA 2.22
150 day DMA 2.02
200 day DMA 1.99

EMA (exponential moving average) of Edap Tms EDAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.852.85
12 day EMA2.782.742.72
20 day EMA2.662.632.61
35 day EMA2.532.52.48
50 day EMA2.392.372.35

SMA (simple moving average) of Edap Tms EDAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.812.87
12 day SMA2.782.732.69
20 day SMA2.622.592.56
35 day SMA2.412.392.37
50 day SMA2.372.352.34
100 day SMA2.222.22.19
150 day SMA2.022.012.01
200 day SMA1.991.991.98
Back to top | Use Dark Theme