Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 3.4 and 3.68
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.74 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.47 (4.52%) | 3.35 | 3.32 - 3.60 | 1.0127 times | Thu 30 April 2026 | 3.32 (0.3%) | 3.31 | 3.25 - 3.36 | 1.3924 times | Wed 29 April 2026 | 3.31 (0.91%) | 3.30 | 3.30 - 3.45 | 0.5643 times | Tue 28 April 2026 | 3.28 (1.86%) | 3.18 | 3.15 - 3.33 | 1.9093 times | Mon 27 April 2026 | 3.22 (0%) | 3.22 | 3.15 - 3.30 | 1.2553 times | Fri 24 April 2026 | 3.22 (-2.13%) | 3.32 | 3.21 - 3.35 | 0.327 times | Thu 23 April 2026 | 3.29 (-2.37%) | 3.36 | 3.15 - 3.45 | 0.8017 times | Wed 22 April 2026 | 3.37 (-2.03%) | 3.43 | 3.12 - 3.45 | 1.0338 times | Tue 21 April 2026 | 3.44 (0.58%) | 3.43 | 3.17 - 3.52 | 0.7278 times | Mon 20 April 2026 | 3.42 (-2.01%) | 3.40 | 3.34 - 3.63 | 0.9757 times | Fri 17 April 2026 | 3.49 (-2.79%) | 3.40 | 3.40 - 3.51 | 2.6477 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.31 and 3.76
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.47 (7.76%) | 3.22 | 3.15 - 3.60 | 0.6711 times | Fri 24 April 2026 | 3.22 (-7.74%) | 3.40 | 3.12 - 3.63 | 0.423 times | Fri 17 April 2026 | 3.49 (5.76%) | 3.36 | 3.12 - 3.70 | 1.0248 times | Fri 10 April 2026 | 3.30 (-2.65%) | 3.28 | 3.25 - 3.64 | 0.6111 times | Thu 02 April 2026 | 3.39 (-9.12%) | 3.70 | 3.19 - 3.77 | 0.9215 times | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 1.3987 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.3497 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 1.6088 times | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 1.0629 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 1.9284 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 1.3093 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.4 and 3.68
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.47 (4.52%) | 3.35 | 3.32 - 3.60 | 0.0141 times | Thu 30 April 2026 | 3.32 (-10.75%) | 3.68 | 3.12 - 3.77 | 0.3944 times | Tue 31 March 2026 | 3.72 (-14.87%) | 4.22 | 3.10 - 4.41 | 0.6176 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.2171 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.2263 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 1.0152 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.6161 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.1486 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.5448 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.2058 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.8339 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.31 | 3.3 |
| 12 day EMA | 3.37 | 3.35 | 3.35 |
| 20 day EMA | 3.42 | 3.42 | 3.43 |
| 35 day EMA | 3.61 | 3.62 | 3.64 |
| 50 day EMA | 3.82 | 3.83 | 3.85 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.27 | 3.26 |
| 12 day SMA | 3.37 | 3.37 | 3.38 |
| 20 day SMA | 3.38 | 3.37 | 3.38 |
| 35 day SMA | 3.54 | 3.56 | 3.59 |
| 50 day SMA | 3.79 | 3.81 | 3.84 |
| 100 day SMA | 3.75 | 3.74 | 3.73 |
| 150 day SMA | 3.25 | 3.24 | 3.24 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.