EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 1.91 and 2.29
Daily Target 1 | 1.83 |
Daily Target 2 | 1.99 |
Daily Target 3 | 2.21 |
Daily Target 4 | 2.37 |
Daily Target 5 | 2.59 |
Daily price and volume Edap Tms
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.15 (4.88%) | 2.29 | 2.05 - 2.43 | 1.9161 times |
Wed 26 March 2025 | 2.05 (-5.53%) | 2.24 | 1.96 - 2.24 | 5.1102 times |
Mon 24 March 2025 | 2.17 (-0.91%) | 2.21 | 2.15 - 2.30 | 0.5074 times |
Fri 21 March 2025 | 2.19 (-3.95%) | 2.10 | 2.10 - 2.31 | 0.1883 times |
Thu 20 March 2025 | 2.28 (-4.2%) | 2.36 | 2.06 - 2.36 | 0.3979 times |
Wed 19 March 2025 | 2.38 (1.71%) | 2.26 | 2.26 - 2.42 | 0.1976 times |
Tue 18 March 2025 | 2.34 (2.18%) | 2.32 | 2.27 - 2.38 | 0.3298 times |
Mon 17 March 2025 | 2.29 (1.78%) | 2.24 | 2.24 - 2.39 | 0.0574 times |
Fri 14 March 2025 | 2.25 (-3.43%) | 2.34 | 2.20 - 2.35 | 0.6076 times |
Thu 13 March 2025 | 2.33 (-0.43%) | 2.41 | 2.30 - 2.54 | 0.6877 times |
Wed 12 March 2025 | 2.34 (-2.09%) | 2.41 | 2.30 - 2.43 | 0.681 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 1.82 and 2.29
Weekly Target 1 | 1.71 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 2.18 |
Weekly Target 4 | 2.4 |
Weekly Target 5 | 2.65 |
Weekly price and volumes for Edap Tms
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.15 (-1.83%) | 2.21 | 1.96 - 2.43 | 2.8599 times |
Fri 21 March 2025 | 2.19 (-2.67%) | 2.24 | 2.06 - 2.42 | 0.4446 times |
Fri 14 March 2025 | 2.25 (-11.42%) | 2.59 | 2.20 - 2.65 | 1.0549 times |
Fri 07 March 2025 | 2.54 (-0.78%) | 2.58 | 2.38 - 2.65 | 0.6649 times |
Fri 28 February 2025 | 2.56 (-0.78%) | 2.48 | 2.45 - 2.78 | 0.4258 times |
Fri 21 February 2025 | 2.58 (-9.79%) | 2.90 | 2.57 - 2.90 | 0.7573 times |
Fri 14 February 2025 | 2.86 (14.4%) | 2.59 | 2.46 - 2.90 | 1.1968 times |
Fri 07 February 2025 | 2.50 (2.46%) | 2.36 | 2.28 - 2.57 | 1.3367 times |
Fri 31 January 2025 | 2.44 (12.44%) | 2.22 | 2.18 - 2.53 | 0.8303 times |
Fri 24 January 2025 | 2.17 (0%) | 2.19 | 2.16 - 2.39 | 0.4288 times |
Fri 17 January 2025 | 2.17 (0%) | 2.17 | 2.13 - 2.20 | 0.2347 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 1.71 and 2.4
Monthly Target 1 | 1.56 |
Monthly Target 2 | 1.86 |
Monthly Target 3 | 2.2533333333333 |
Monthly Target 4 | 2.55 |
Monthly Target 5 | 2.94 |
Monthly price and volumes Edap Tms
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.15 (-16.02%) | 2.58 | 1.96 - 2.65 | 0.5731 times |
Fri 28 February 2025 | 2.56 (4.92%) | 2.36 | 2.28 - 2.90 | 0.424 times |
Fri 31 January 2025 | 2.44 (10.41%) | 2.17 | 2.00 - 2.62 | 0.5599 times |
Tue 31 December 2024 | 2.21 (-6.75%) | 2.18 | 2.12 - 2.47 | 2.6379 times |
Tue 26 November 2024 | 2.37 (-18.28%) | 2.97 | 2.32 - 2.97 | 2.4451 times |
Thu 31 October 2024 | 2.90 (13.73%) | 2.57 | 2.27 - 3.08 | 0.6941 times |
Mon 30 September 2024 | 2.55 (-29.56%) | 3.62 | 2.52 - 3.77 | 0.6775 times |
Fri 30 August 2024 | 3.62 (-25.97%) | 4.92 | 2.71 - 4.93 | 1.3103 times |
Wed 31 July 2024 | 4.89 (-10.11%) | 5.46 | 4.50 - 5.46 | 0.297 times |
Fri 28 June 2024 | 5.44 (-8.57%) | 5.80 | 4.95 - 5.94 | 0.381 times |
Fri 31 May 2024 | 5.95 (-15.48%) | 7.18 | 5.47 - 7.40 | 0.4432 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
DMA period | DMA value |
5 day DMA | 2.17 |
12 day DMA | 2.26 |
20 day DMA | 2.37 |
35 day DMA | 2.47 |
50 day DMA | 2.41 |
100 day DMA | 2.42 |
150 day DMA | 2.65 |
200 day DMA | 3.24 |
EMA (exponential moving average) of Edap Tms EDAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.18 | 2.24 |
12 day EMA | 2.26 | 2.28 | 2.32 |
20 day EMA | 2.32 | 2.34 | 2.37 |
35 day EMA | 2.33 | 2.34 | 2.36 |
50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Edap Tms EDAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.17 | 2.21 | 2.27 |
12 day SMA | 2.26 | 2.29 | 2.33 |
20 day SMA | 2.37 | 2.39 | 2.41 |
35 day SMA | 2.47 | 2.48 | 2.49 |
50 day SMA | 2.41 | 2.41 | 2.41 |
100 day SMA | 2.42 | 2.42 | 2.43 |
150 day SMA | 2.65 | 2.67 | 2.68 |
200 day SMA | 3.24 | 3.26 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.