Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 1.32 and 1.38
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.4 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.35 (0.75%) | 1.35 | 1.30 - 1.36 | 0.4658 times |
| Wed 13 August 2025 | 1.34 (-1.47%) | 1.34 | 1.34 - 1.40 | 1.2984 times |
| Tue 12 August 2025 | 1.36 (7.94%) | 1.26 | 1.26 - 1.40 | 1.2339 times |
| Mon 11 August 2025 | 1.26 (0.8%) | 1.29 | 1.26 - 1.32 | 1.0702 times |
| Fri 08 August 2025 | 1.25 (-3.1%) | 1.29 | 1.21 - 1.32 | 1.3944 times |
| Thu 07 August 2025 | 1.29 (3.2%) | 1.27 | 1.25 - 1.43 | 1.5266 times |
| Wed 06 August 2025 | 1.25 (-1.57%) | 1.29 | 1.21 - 1.31 | 0.7491 times |
| Tue 05 August 2025 | 1.27 (-2.31%) | 1.30 | 1.22 - 1.30 | 0.6437 times |
| Fri 01 August 2025 | 1.30 (-7.14%) | 1.38 | 1.29 - 1.40 | 1.407 times |
| Thu 31 July 2025 | 1.40 (-1.41%) | 1.41 | 1.40 - 1.42 | 0.2109 times |
| Wed 30 July 2025 | 1.42 (-2.74%) | 1.42 | 1.42 - 1.57 | 0.3415 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 1.31 and 1.45
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.35 (8%) | 1.29 | 1.26 - 1.40 | 1.1266 times |
| Fri 08 August 2025 | 1.25 (-3.85%) | 1.30 | 1.21 - 1.43 | 1.1946 times |
| Fri 01 August 2025 | 1.30 (-7.14%) | 1.40 | 1.29 - 1.57 | 1.1763 times |
| Fri 25 July 2025 | 1.40 (-7.89%) | 1.51 | 1.40 - 1.57 | 1.402 times |
| Fri 18 July 2025 | 1.52 (-0.65%) | 1.54 | 1.46 - 1.59 | 1.191 times |
| Fri 11 July 2025 | 1.53 (-3.77%) | 1.55 | 1.50 - 1.63 | 0.9026 times |
| Thu 03 July 2025 | 1.59 (-4.79%) | 1.68 | 1.51 - 1.74 | 1.0224 times |
| Fri 27 June 2025 | 1.67 (-1.76%) | 1.72 | 1.60 - 1.80 | 0.8812 times |
| Fri 20 June 2025 | 1.70 (-0.58%) | 1.69 | 1.63 - 1.75 | 0.18 times |
| Fri 13 June 2025 | 1.71 (-3.93%) | 1.83 | 1.66 - 1.86 | 0.9235 times |
| Fri 06 June 2025 | 1.78 (0%) | 1.78 | 1.76 - 1.90 | 0.5565 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 1.17 and 1.39
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.35 (-3.57%) | 1.38 | 1.21 - 1.43 | 0.3407 times |
| Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.6226 times |
| Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.3634 times |
| Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.6684 times |
| Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.5649 times |
| Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.6938 times |
| Fri 28 February 2025 | 2.56 (4.92%) | 2.36 | 2.28 - 2.90 | 0.4016 times |
| Fri 31 January 2025 | 2.44 (10.41%) | 2.17 | 2.00 - 2.62 | 0.5303 times |
| Tue 31 December 2024 | 2.21 (-6.75%) | 2.18 | 2.12 - 2.47 | 2.4985 times |
| Tue 26 November 2024 | 2.37 (-18.28%) | 2.97 | 2.32 - 2.97 | 2.3159 times |
| Thu 31 October 2024 | 2.90 (13.73%) | 2.57 | 2.27 - 3.08 | 0.6574 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.31 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.39 | 1.39 | 1.4 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.28 |
| 12 day SMA | 1.33 | 1.34 | 1.35 |
| 20 day SMA | 1.39 | 1.4 | 1.41 |
| 35 day SMA | 1.48 | 1.49 | 1.5 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 1.69 | 1.7 | 1.71 |
| 150 day SMA | 1.93 | 1.93 | 1.94 |
| 200 day SMA | 2.07 | 2.07 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.