EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EdapTms

Strong Daily Stock price targets for EdapTms EDAP are 1.91 and 2.29

Daily Target 11.83
Daily Target 21.99
Daily Target 32.21
Daily Target 42.37
Daily Target 52.59

Daily price and volume Edap Tms

Date Closing Open Range Volume
Fri 28 March 2025 2.15 (4.88%) 2.29 2.05 - 2.43 1.9161 times
Wed 26 March 2025 2.05 (-5.53%) 2.24 1.96 - 2.24 5.1102 times
Mon 24 March 2025 2.17 (-0.91%) 2.21 2.15 - 2.30 0.5074 times
Fri 21 March 2025 2.19 (-3.95%) 2.10 2.10 - 2.31 0.1883 times
Thu 20 March 2025 2.28 (-4.2%) 2.36 2.06 - 2.36 0.3979 times
Wed 19 March 2025 2.38 (1.71%) 2.26 2.26 - 2.42 0.1976 times
Tue 18 March 2025 2.34 (2.18%) 2.32 2.27 - 2.38 0.3298 times
Mon 17 March 2025 2.29 (1.78%) 2.24 2.24 - 2.39 0.0574 times
Fri 14 March 2025 2.25 (-3.43%) 2.34 2.20 - 2.35 0.6076 times
Thu 13 March 2025 2.33 (-0.43%) 2.41 2.30 - 2.54 0.6877 times
Wed 12 March 2025 2.34 (-2.09%) 2.41 2.30 - 2.43 0.681 times

Daily chart EdapTms

Weekly price and charts EdapTms

Strong weekly Stock price targets for EdapTms EDAP are 1.82 and 2.29

Weekly Target 11.71
Weekly Target 21.93
Weekly Target 32.18
Weekly Target 42.4
Weekly Target 52.65

Weekly price and volumes for Edap Tms

Date Closing Open Range Volume
Fri 28 March 2025 2.15 (-1.83%) 2.21 1.96 - 2.43 2.8599 times
Fri 21 March 2025 2.19 (-2.67%) 2.24 2.06 - 2.42 0.4446 times
Fri 14 March 2025 2.25 (-11.42%) 2.59 2.20 - 2.65 1.0549 times
Fri 07 March 2025 2.54 (-0.78%) 2.58 2.38 - 2.65 0.6649 times
Fri 28 February 2025 2.56 (-0.78%) 2.48 2.45 - 2.78 0.4258 times
Fri 21 February 2025 2.58 (-9.79%) 2.90 2.57 - 2.90 0.7573 times
Fri 14 February 2025 2.86 (14.4%) 2.59 2.46 - 2.90 1.1968 times
Fri 07 February 2025 2.50 (2.46%) 2.36 2.28 - 2.57 1.3367 times
Fri 31 January 2025 2.44 (12.44%) 2.22 2.18 - 2.53 0.8303 times
Fri 24 January 2025 2.17 (0%) 2.19 2.16 - 2.39 0.4288 times
Fri 17 January 2025 2.17 (0%) 2.17 2.13 - 2.20 0.2347 times

weekly chart EdapTms

Monthly price and charts EdapTms

Strong monthly Stock price targets for EdapTms EDAP are 1.71 and 2.4

Monthly Target 11.56
Monthly Target 21.86
Monthly Target 32.2533333333333
Monthly Target 42.55
Monthly Target 52.94

Monthly price and volumes Edap Tms

Date Closing Open Range Volume
Fri 28 March 2025 2.15 (-16.02%) 2.58 1.96 - 2.65 0.5731 times
Fri 28 February 2025 2.56 (4.92%) 2.36 2.28 - 2.90 0.424 times
Fri 31 January 2025 2.44 (10.41%) 2.17 2.00 - 2.62 0.5599 times
Tue 31 December 2024 2.21 (-6.75%) 2.18 2.12 - 2.47 2.6379 times
Tue 26 November 2024 2.37 (-18.28%) 2.97 2.32 - 2.97 2.4451 times
Thu 31 October 2024 2.90 (13.73%) 2.57 2.27 - 3.08 0.6941 times
Mon 30 September 2024 2.55 (-29.56%) 3.62 2.52 - 3.77 0.6775 times
Fri 30 August 2024 3.62 (-25.97%) 4.92 2.71 - 4.93 1.3103 times
Wed 31 July 2024 4.89 (-10.11%) 5.46 4.50 - 5.46 0.297 times
Fri 28 June 2024 5.44 (-8.57%) 5.80 4.95 - 5.94 0.381 times
Fri 31 May 2024 5.95 (-15.48%) 7.18 5.47 - 7.40 0.4432 times

monthly chart EdapTms

DMA SMA EMA moving averages of Edap Tms EDAP

DMA (daily moving average) of Edap Tms EDAP

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.26
20 day DMA 2.37
35 day DMA 2.47
50 day DMA 2.41
100 day DMA 2.42
150 day DMA 2.65
200 day DMA 3.24

EMA (exponential moving average) of Edap Tms EDAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.24
12 day EMA2.262.282.32
20 day EMA2.322.342.37
35 day EMA2.332.342.36
50 day EMA2.362.372.38

SMA (simple moving average) of Edap Tms EDAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.212.27
12 day SMA2.262.292.33
20 day SMA2.372.392.41
35 day SMA2.472.482.49
50 day SMA2.412.412.41
100 day SMA2.422.422.43
150 day SMA2.652.672.68
200 day SMA3.243.263.27
Back to top | Use Dark Theme