Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 3.65 and 4.19
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.58 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.10 (-6.18%) | 4.22 | 3.74 - 4.28 | 1.2053 times | Fri 27 February 2026 | 4.37 (-1.35%) | 4.42 | 4.26 - 4.44 | 1.4749 times | Thu 26 February 2026 | 4.43 (-3.49%) | 4.50 | 4.26 - 4.60 | 0.9342 times | Wed 25 February 2026 | 4.59 (2.68%) | 4.60 | 4.55 - 4.77 | 1.4718 times | Tue 24 February 2026 | 4.47 (-1.11%) | 4.56 | 4.43 - 4.79 | 0.8668 times | Mon 23 February 2026 | 4.52 (-4.03%) | 4.69 | 4.33 - 4.72 | 0.4906 times | Fri 20 February 2026 | 4.71 (0%) | 4.73 | 4.65 - 4.91 | 0.9138 times | Thu 19 February 2026 | 4.71 (1.29%) | 4.72 | 4.65 - 4.80 | 0.5658 times | Wed 18 February 2026 | 4.65 (-0.21%) | 4.56 | 4.23 - 4.81 | 1.0768 times | Tue 17 February 2026 | 4.66 (-0.21%) | 4.63 | 4.45 - 4.71 | 1 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 1.0047 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.65 and 4.19
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.10 (-6.18%) | 4.22 | 3.74 - 4.28 | 0.2295 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 0.9975 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 0.6772 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.1913 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 1.6177 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.4681 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.17 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.1515 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.2598 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.2374 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.3534 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.65 and 4.19
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.10 (-6.18%) | 4.22 | 3.74 - 4.28 | 0.0545 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1758 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1847 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9808 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5952 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.1097 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4925 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.131 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.8056 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4702 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.865 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.48 | 4.53 |
| 12 day EMA | 4.46 | 4.53 | 4.56 |
| 20 day EMA | 4.43 | 4.47 | 4.48 |
| 35 day EMA | 4.22 | 4.23 | 4.22 |
| 50 day EMA | 3.96 | 3.95 | 3.93 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.48 | 4.54 |
| 12 day SMA | 4.55 | 4.6 | 4.65 |
| 20 day SMA | 4.54 | 4.56 | 4.55 |
| 35 day SMA | 4.32 | 4.31 | 4.29 |
| 50 day SMA | 4.01 | 3.99 | 3.96 |
| 100 day SMA | 3.15 | 3.14 | 3.11 |
| 150 day SMA | 2.77 | 2.75 | 2.73 |
| 200 day SMA | 2.49 | 2.49 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.