Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 7.14 and 7.49
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.55 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.28 (-1.62%) | 7.10 | 6.99 - 7.34 | 1.8826 times | Thu 25 April 2024 | 7.40 (8.19%) | 6.90 | 6.85 - 7.40 | 1.4379 times | Wed 24 April 2024 | 6.84 (-3.53%) | 7.08 | 6.81 - 7.08 | 1.3816 times | Tue 23 April 2024 | 7.09 (-0.84%) | 7.00 | 7.00 - 7.28 | 0.5336 times | Mon 22 April 2024 | 7.15 (-1.52%) | 7.35 | 7.10 - 7.37 | 0.673 times | Fri 19 April 2024 | 7.26 (1.82%) | 7.02 | 7.02 - 7.38 | 0.1986 times | Thu 18 April 2024 | 7.13 (-3.13%) | 7.45 | 7.07 - 7.73 | 2.0397 times | Wed 17 April 2024 | 7.36 (0.82%) | 7.44 | 7.32 - 7.47 | 0.3736 times | Tue 16 April 2024 | 7.30 (-1.75%) | 7.30 | 7.30 - 7.48 | 0.7175 times | Mon 15 April 2024 | 7.43 (-1.85%) | 7.50 | 7.43 - 7.56 | 0.7619 times | Fri 12 April 2024 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.88 | 1.1177 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 6.75 and 7.34
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.28 (0.28%) | 7.35 | 6.81 - 7.40 | 0.9581 times | Fri 19 April 2024 | 7.26 (-4.1%) | 7.50 | 7.02 - 7.73 | 0.6634 times | Fri 12 April 2024 | 7.57 (-7.12%) | 8.05 | 7.50 - 8.50 | 1.1009 times | Fri 05 April 2024 | 8.15 (10.88%) | 7.58 | 7.39 - 8.25 | 1.1249 times | Thu 28 March 2024 | 7.35 (-0.81%) | 7.43 | 6.81 - 7.55 | 1.52 times | Fri 22 March 2024 | 7.41 (-1.2%) | 7.45 | 7.24 - 7.64 | 0.4576 times | Fri 15 March 2024 | 7.50 (0%) | 7.38 | 7.22 - 7.73 | 0.5365 times | Fri 08 March 2024 | 7.50 (10.29%) | 7.60 | 7.00 - 7.97 | 1.7989 times | Fri 01 March 2024 | 6.80 (13.14%) | 5.53 | 5.50 - 6.95 | 1.0985 times | Fri 23 February 2024 | 6.01 (-1.15%) | 5.91 | 5.63 - 6.19 | 0.7413 times | Fri 16 February 2024 | 6.08 (-3.03%) | 6.25 | 5.96 - 6.35 | 0.4259 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 6.2 and 7.89
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.28 (-0.95%) | 7.58 | 6.81 - 8.50 | 0.4196 times | Thu 28 March 2024 | 7.35 (16.3%) | 6.51 | 6.32 - 7.97 | 0.51 times | Thu 29 February 2024 | 6.32 (-4.96%) | 6.73 | 5.50 - 6.83 | 0.312 times | Wed 31 January 2024 | 6.65 (25.95%) | 5.34 | 5.04 - 6.93 | 0.4866 times | Fri 29 December 2023 | 5.28 (1.15%) | 5.15 | 4.56 - 5.64 | 2.3192 times | Thu 30 November 2023 | 5.22 (-24.68%) | 6.80 | 3.60 - 7.43 | 3.0997 times | Tue 31 October 2023 | 6.93 (-1.28%) | 6.96 | 6.15 - 7.08 | 0.694 times | Fri 29 September 2023 | 7.02 (-12.8%) | 8.00 | 5.78 - 8.00 | 1.1975 times | Thu 31 August 2023 | 8.05 (-11.73%) | 9.01 | 7.51 - 9.12 | 0.5374 times | Mon 31 July 2023 | 9.12 (-1.08%) | 9.11 | 8.44 - 9.53 | 0.424 times | Fri 30 June 2023 | 9.22 (-7.24%) | 9.92 | 8.50 - 10.32 | 1.0159 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.19 | 7.09 |
| 12 day EMA | 7.32 | 7.33 | 7.32 |
| 20 day EMA | 7.38 | 7.39 | 7.39 |
| 35 day EMA | 7.29 | 7.29 | 7.28 |
| 50 day EMA | 7.12 | 7.11 | 7.1 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.15 | 7.09 |
| 12 day SMA | 7.3 | 7.39 | 7.48 |
| 20 day SMA | 7.59 | 7.59 | 7.58 |
| 35 day SMA | 7.51 | 7.51 | 7.52 |
| 50 day SMA | 7.2 | 7.18 | 7.15 |
| 100 day SMA | 6.44 | 6.42 | 6.4 |
| 150 day SMA | 6.33 | 6.32 | 6.32 |
| 200 day SMA | 6.7 | 6.71 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.