EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EdapTms

Strong Daily Stock price targets for EdapTms EDAP are 1.48 and 1.54

Daily Target 11.47
Daily Target 21.49
Daily Target 31.5266666666667
Daily Target 41.55
Daily Target 51.59

Daily price and volume Edap Tms

Date Closing Open Range Volume
Fri 18 July 2025 1.52 (-2.56%) 1.56 1.50 - 1.56 0.6568 times
Thu 17 July 2025 1.56 (6.12%) 1.46 1.46 - 1.59 0.6708 times
Wed 16 July 2025 1.47 (0%) 1.46 1.46 - 1.55 2.1213 times
Tue 15 July 2025 1.47 (-2.65%) 1.47 1.46 - 1.50 1.4156 times
Mon 14 July 2025 1.51 (-1.31%) 1.54 1.46 - 1.56 0.8244 times
Fri 11 July 2025 1.53 (-3.77%) 1.50 1.50 - 1.59 0.8785 times
Thu 10 July 2025 1.59 (3.25%) 1.55 1.51 - 1.63 1.1387 times
Wed 09 July 2025 1.54 (0.65%) 1.56 1.52 - 1.57 0.6932 times
Tue 08 July 2025 1.53 (-2.55%) 1.59 1.52 - 1.63 1.3073 times
Mon 07 July 2025 1.57 (-1.26%) 1.55 1.55 - 1.60 0.2935 times
Thu 03 July 2025 1.59 (1.27%) 1.58 1.51 - 1.60 0.4725 times

Daily chart EdapTms

Weekly price and charts EdapTms

Strong weekly Stock price targets for EdapTms EDAP are 1.43 and 1.56

Weekly Target 11.39
Weekly Target 21.46
Weekly Target 31.5233333333333
Weekly Target 41.59
Weekly Target 51.65

Weekly price and volumes for Edap Tms

Date Closing Open Range Volume
Fri 18 July 2025 1.52 (-0.65%) 1.54 1.46 - 1.59 1.2262 times
Fri 11 July 2025 1.53 (-3.77%) 1.55 1.50 - 1.63 0.9293 times
Thu 03 July 2025 1.59 (-4.79%) 1.68 1.51 - 1.74 1.0527 times
Fri 27 June 2025 1.67 (-1.76%) 1.72 1.60 - 1.80 0.9073 times
Fri 20 June 2025 1.70 (-0.58%) 1.69 1.63 - 1.75 0.1853 times
Fri 13 June 2025 1.71 (-3.93%) 1.83 1.66 - 1.86 0.9508 times
Fri 06 June 2025 1.78 (0%) 1.78 1.76 - 1.90 0.573 times
Fri 30 May 2025 1.78 (0.56%) 1.87 1.72 - 1.89 0.4124 times
Fri 23 May 2025 1.77 (0.57%) 1.69 1.69 - 1.93 1.5683 times
Fri 16 May 2025 1.76 (-20.72%) 2.25 1.59 - 2.27 2.1947 times
Fri 09 May 2025 2.22 (0%) 2.12 2.02 - 2.35 0.9091 times

weekly chart EdapTms

Monthly price and charts EdapTms

Strong monthly Stock price targets for EdapTms EDAP are 1.35 and 1.63

Monthly Target 11.29
Monthly Target 21.41
Monthly Target 31.5733333333333
Monthly Target 41.69
Monthly Target 51.85

Monthly price and volumes Edap Tms

Date Closing Open Range Volume
Fri 18 July 2025 1.52 (-7.88%) 1.66 1.46 - 1.74 0.3461 times
Mon 30 June 2025 1.65 (-7.3%) 1.78 1.60 - 1.90 0.3619 times
Fri 30 May 2025 1.78 (-16.04%) 2.15 1.59 - 2.35 0.6657 times
Wed 30 April 2025 2.12 (8.16%) 2.01 1.26 - 2.35 1.5583 times
Mon 31 March 2025 1.96 (-23.44%) 2.58 1.96 - 2.65 0.6909 times
Fri 28 February 2025 2.56 (4.92%) 2.36 2.28 - 2.90 0.3999 times
Fri 31 January 2025 2.44 (10.41%) 2.17 2.00 - 2.62 0.5281 times
Tue 31 December 2024 2.21 (-6.75%) 2.18 2.12 - 2.47 2.4881 times
Tue 26 November 2024 2.37 (-18.28%) 2.97 2.32 - 2.97 2.3063 times
Thu 31 October 2024 2.90 (13.73%) 2.57 2.27 - 3.08 0.6547 times
Mon 30 September 2024 2.55 (-29.56%) 3.62 2.52 - 3.77 0.639 times

monthly chart EdapTms

DMA SMA EMA moving averages of Edap Tms EDAP

DMA (daily moving average) of Edap Tms EDAP

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.54
20 day DMA 1.6
35 day DMA 1.68
50 day DMA 1.77
100 day DMA 1.88
150 day DMA 2.04
200 day DMA 2.19

EMA (exponential moving average) of Edap Tms EDAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.5
12 day EMA1.551.551.55
20 day EMA1.61.611.61
35 day EMA1.691.71.71
50 day EMA1.781.791.8

SMA (simple moving average) of Edap Tms EDAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.51
12 day SMA1.541.551.56
20 day SMA1.61.611.62
35 day SMA1.681.681.69
50 day SMA1.771.781.79
100 day SMA1.881.891.9
150 day SMA2.042.042.05
200 day SMA2.192.192.2
Back to top | Use Dark Theme