EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 3.08 and 3.29

Daily Target 13.02
Daily Target 23.13
Daily Target 33.2266666666667
Daily Target 43.34
Daily Target 53.44

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Tue 30 June 2026 3.25 (1.56%) 3.32 3.11 - 3.32 0.4847 times
Mon 29 June 2026 3.20 (12.28%) 2.87 2.87 - 3.23 1.0269 times
Fri 26 June 2026 2.85 (4.01%) 2.76 2.72 - 2.93 2.1612 times
Thu 25 June 2026 2.74 (-2.14%) 2.79 2.65 - 2.97 0.942 times
Wed 24 June 2026 2.80 (1.45%) 2.76 2.76 - 2.97 1.2897 times
Tue 23 June 2026 2.76 (-1.43%) 2.78 2.65 - 2.91 0.5712 times
Mon 22 June 2026 2.80 (4.48%) 2.70 2.69 - 2.88 0.9866 times
Thu 18 June 2026 2.68 (5.1%) 2.62 2.54 - 2.71 0.8365 times
Wed 17 June 2026 2.55 (8.51%) 2.39 2.39 - 2.67 1.0919 times
Tue 16 June 2026 2.35 (-4.08%) 2.46 2.35 - 2.49 0.6094 times
Mon 15 June 2026 2.45 (-2%) 2.58 2.44 - 2.65 0.7171 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 3.06 and 3.51

Weekly Target 12.7
Weekly Target 22.97
Weekly Target 33.1466666666667
Weekly Target 43.42
Weekly Target 53.6

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Tue 30 June 2026 3.25 (14.04%) 2.87 2.87 - 3.32 0.4287 times
Fri 26 June 2026 2.85 (6.34%) 2.70 2.65 - 2.97 1.6875 times
Thu 18 June 2026 2.68 (7.2%) 2.58 2.35 - 2.71 0.923 times
Fri 12 June 2026 2.50 (-7.75%) 2.77 2.38 - 2.81 0.7823 times
Fri 05 June 2026 2.71 (-21.68%) 3.38 2.63 - 3.51 1.4117 times
Fri 29 May 2026 3.46 (25.36%) 2.78 2.06 - 3.94 3.0632 times
Fri 22 May 2026 2.76 (5.34%) 2.63 2.42 - 2.83 0.4957 times
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.523 times
Fri 08 May 2026 3.11 (-2.2%) 3.10 2.97 - 3.25 0.3644 times
Wed 06 May 2026 3.18 (9.66%) 2.88 2.88 - 3.18 0.3205 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 0.5755 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.22 and 3.38

Monthly Target 11.88
Monthly Target 22.56
Monthly Target 33.0366666666667
Monthly Target 43.72
Monthly Target 54.2

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.2634 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.1707 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7254 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8259 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7203 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8486 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8314 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6741 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.8066 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1336 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8243 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.74
20 day DMA 2.72
35 day DMA 2.82
50 day DMA 2.89
100 day DMA 2.63
150 day DMA 2.49
200 day DMA 2.67

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.912.76
12 day EMA2.872.82.73
20 day EMA2.842.82.76
35 day EMA2.852.832.81
50 day EMA2.942.932.92

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.872.79
12 day SMA2.742.682.62
20 day SMA2.722.732.74
35 day SMA2.822.822.81
50 day SMA2.892.92.91
100 day SMA2.632.622.6
150 day SMA2.492.492.48
200 day SMA2.672.672.67
Back to top | Use Dark Theme