Login or Join
HomepageEditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 2.24 and 2.39
| Daily Target 1 | 2.12 |
| Daily Target 2 | 2.2 |
| Daily Target 3 | 2.2666666666667 |
| Daily Target 4 | 2.35 |
| Daily Target 5 | 2.42 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2.29 (4.09%) | 2.22 | 2.18 - 2.33 | 0.6887 times |
| Mon 11 August 2025 | 2.20 (-0.45%) | 2.13 | 2.07 - 2.22 | 0.8732 times |
| Fri 08 August 2025 | 2.21 (-11.24%) | 2.52 | 2.20 - 2.52 | 1.2129 times |
| Thu 07 August 2025 | 2.49 (-1.58%) | 2.58 | 2.45 - 2.58 | 0.4666 times |
| Wed 06 August 2025 | 2.53 (-2.69%) | 2.60 | 2.47 - 2.63 | 0.6182 times |
| Tue 05 August 2025 | 2.60 (6.56%) | 2.63 | 2.47 - 2.67 | 0.8634 times |
| Fri 01 August 2025 | 2.44 (-2.79%) | 2.48 | 2.37 - 2.49 | 0.8654 times |
| Thu 31 July 2025 | 2.51 (-0.4%) | 2.49 | 2.40 - 2.58 | 1.1394 times |
| Wed 30 July 2025 | 2.52 (-2.7%) | 2.64 | 2.50 - 2.72 | 1.2349 times |
| Tue 29 July 2025 | 2.59 (-12.5%) | 2.97 | 2.55 - 2.99 | 2.0374 times |
| Mon 28 July 2025 | 2.96 (-6.03%) | 3.16 | 2.94 - 3.19 | 0.9654 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.18 and 2.44
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2.29 (3.62%) | 2.13 | 2.07 - 2.33 | 0.2478 times |
| Fri 08 August 2025 | 2.21 (-9.43%) | 2.63 | 2.20 - 2.67 | 0.5015 times |
| Fri 01 August 2025 | 2.44 (-22.54%) | 3.16 | 2.37 - 3.19 | 0.9903 times |
| Fri 25 July 2025 | 3.15 (14.13%) | 2.79 | 2.79 - 3.58 | 1.2509 times |
| Fri 18 July 2025 | 2.76 (-4.17%) | 2.84 | 2.66 - 3.02 | 0.8243 times |
| Fri 11 July 2025 | 2.88 (12.06%) | 2.58 | 2.48 - 3.24 | 1.5459 times |
| Thu 03 July 2025 | 2.57 (12.72%) | 2.28 | 2.11 - 2.88 | 1.3102 times |
| Fri 27 June 2025 | 2.28 (2.7%) | 2.18 | 2.02 - 2.33 | 1.2568 times |
| Fri 20 June 2025 | 2.22 (12.69%) | 2.31 | 2.05 - 2.55 | 1.0253 times |
| Fri 13 June 2025 | 1.97 (3.14%) | 1.98 | 1.85 - 2.30 | 1.0471 times |
| Fri 06 June 2025 | 1.91 (11.05%) | 1.76 | 1.66 - 1.98 | 0.8734 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 1.88 and 2.48
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.3433333333333 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2.29 (-8.76%) | 2.48 | 2.07 - 2.67 | 0.1931 times |
| Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.2186 times |
| Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 0.9572 times |
| Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.7048 times |
| Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.7736 times |
| Mon 31 March 2025 | 1.16 (-39.58%) | 1.97 | 1.15 - 2.25 | 0.895 times |
| Fri 28 February 2025 | 1.92 (46.56%) | 1.26 | 1.12 - 3.30 | 2.4195 times |
| Fri 31 January 2025 | 1.31 (3.15%) | 1.27 | 1.12 - 1.57 | 0.968 times |
| Tue 31 December 2024 | 1.27 (-42.53%) | 2.16 | 1.16 - 2.37 | 0.9589 times |
| Tue 26 November 2024 | 2.21 (-23.79%) | 2.92 | 2.14 - 3.40 | 0.9114 times |
| Thu 31 October 2024 | 2.90 (-14.96%) | 3.44 | 2.90 - 3.80 | 0.8422 times |
Indicator Analysis of EditasMedicine
Please login to view indicator analysis. or View indicator analysis of EditasMedicine EDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.44 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.36 | 2.44 |
| 12 day EMA | 2.51 | 2.55 | 2.61 |
| 20 day EMA | 2.57 | 2.6 | 2.64 |
| 35 day EMA | 2.5 | 2.51 | 2.53 |
| 50 day EMA | 2.36 | 2.36 | 2.37 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.41 | 2.45 |
| 12 day SMA | 2.54 | 2.62 | 2.73 |
| 20 day SMA | 2.74 | 2.77 | 2.8 |
| 35 day SMA | 2.65 | 2.64 | 2.65 |
| 50 day SMA | 2.44 | 2.44 | 2.42 |
| 100 day SMA | 1.91 | 1.9 | 1.89 |
| 150 day SMA | 1.77 | 1.77 | 1.76 |
| 200 day SMA | 1.92 | 1.92 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.