Login or Join
HomepageEditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 1.11 and 1.2
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.27 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.16 (-7.2%) | 1.24 | 1.15 - 1.24 | 1.1562 times |
| Fri 28 March 2025 | 1.25 (-1.57%) | 1.31 | 1.24 - 1.31 | 0.6312 times |
| Wed 26 March 2025 | 1.27 (-8.63%) | 1.31 | 1.24 - 1.31 | 0.7408 times |
| Mon 24 March 2025 | 1.39 (6.11%) | 1.35 | 1.31 - 1.39 | 1.1078 times |
| Fri 21 March 2025 | 1.31 (-4.38%) | 1.30 | 1.26 - 1.33 | 1.5827 times |
| Thu 20 March 2025 | 1.37 (-1.44%) | 1.38 | 1.33 - 1.42 | 0.8078 times |
| Wed 19 March 2025 | 1.39 (5.3%) | 1.33 | 1.32 - 1.41 | 0.6951 times |
| Tue 18 March 2025 | 1.32 (-6.38%) | 1.41 | 1.31 - 1.44 | 0.847 times |
| Mon 17 March 2025 | 1.41 (-3.42%) | 1.43 | 1.31 - 1.44 | 1.5186 times |
| Fri 14 March 2025 | 1.46 (6.57%) | 1.43 | 1.40 - 1.50 | 0.9128 times |
| Thu 13 March 2025 | 1.37 (-9.27%) | 1.50 | 1.36 - 1.56 | 1.1257 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 1.11 and 1.2
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.16 (-7.2%) | 1.24 | 1.15 - 1.24 | 0.113 times |
| Fri 28 March 2025 | 1.25 (-4.58%) | 1.35 | 1.24 - 1.39 | 0.2424 times |
| Fri 21 March 2025 | 1.31 (-10.27%) | 1.43 | 1.26 - 1.44 | 0.5329 times |
| Fri 14 March 2025 | 1.46 (-15.12%) | 1.66 | 1.36 - 1.69 | 0.617 times |
| Fri 07 March 2025 | 1.72 (-10.42%) | 1.97 | 1.65 - 2.25 | 1.079 times |
| Fri 28 February 2025 | 1.92 (0%) | 1.89 | 1.72 - 2.29 | 1.2791 times |
| Fri 21 February 2025 | 1.92 (39.13%) | 1.41 | 1.41 - 3.30 | 4.5672 times |
| Fri 14 February 2025 | 1.38 (10.4%) | 1.25 | 1.12 - 1.48 | 0.7916 times |
| Fri 07 February 2025 | 1.25 (-4.58%) | 1.26 | 1.22 - 1.40 | 0.3486 times |
| Fri 31 January 2025 | 1.31 (-5.07%) | 1.34 | 1.29 - 1.45 | 0.4291 times |
| Fri 24 January 2025 | 1.38 (13.11%) | 1.23 | 1.15 - 1.48 | 0.669 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 0.61 and 1.71
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.16 (-39.58%) | 1.97 | 1.15 - 2.25 | 0.8842 times |
| Fri 28 February 2025 | 1.92 (46.56%) | 1.26 | 1.12 - 3.30 | 2.3903 times |
| Fri 31 January 2025 | 1.31 (3.15%) | 1.27 | 1.12 - 1.57 | 0.9563 times |
| Tue 31 December 2024 | 1.27 (-42.53%) | 2.16 | 1.16 - 2.37 | 0.9473 times |
| Tue 26 November 2024 | 2.21 (-23.79%) | 2.92 | 2.14 - 3.40 | 0.9004 times |
| Thu 31 October 2024 | 2.90 (-14.96%) | 3.44 | 2.90 - 3.80 | 0.832 times |
| Mon 30 September 2024 | 3.41 (-8.82%) | 3.73 | 3.37 - 4.12 | 0.7574 times |
| Fri 30 August 2024 | 3.74 (-30.87%) | 5.41 | 3.62 - 5.45 | 0.6649 times |
| Wed 31 July 2024 | 5.41 (15.85%) | 4.66 | 4.45 - 6.05 | 0.6494 times |
| Fri 28 June 2024 | 4.67 (-10.19%) | 5.28 | 4.59 - 6.22 | 1.0178 times |
| Fri 31 May 2024 | 5.20 (-0.19%) | 5.21 | 4.91 - 6.69 | 0.8067 times |
Indicator Analysis of EditasMedicine
Please login to view indicator analysis. or View indicator analysis of EditasMedicine EDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.39 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.31 | 1.34 |
| 12 day EMA | 1.36 | 1.4 | 1.43 |
| 20 day EMA | 1.45 | 1.48 | 1.5 |
| 35 day EMA | 1.44 | 1.46 | 1.47 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.32 | 1.35 |
| 12 day SMA | 1.35 | 1.38 | 1.4 |
| 20 day SMA | 1.51 | 1.55 | 1.57 |
| 35 day SMA | 1.58 | 1.59 | 1.59 |
| 50 day SMA | 1.5 | 1.51 | 1.5 |
| 100 day SMA | 1.8 | 1.82 | 1.84 |
| 150 day SMA | 2.39 | 2.41 | 2.42 |
| 200 day SMA | 3.04 | 3.06 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.