EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.77 and 2.9

Daily Target 12.67
Daily Target 22.74
Daily Target 32.7966666666667
Daily Target 42.87
Daily Target 52.93

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 14 August 2026 2.82 (0%) 2.81 2.72 - 2.85 0.9258 times
Thu 13 August 2026 2.82 (-0.7%) 2.85 2.81 - 2.90 0.5788 times
Wed 12 August 2026 2.84 (-3.73%) 2.96 2.82 - 3.03 1.021 times
Tue 11 August 2026 2.95 (4.98%) 2.84 2.83 - 2.99 1.197 times
Mon 10 August 2026 2.81 (-2.43%) 2.84 2.79 - 2.90 0.9175 times
Fri 07 August 2026 2.88 (-1.03%) 2.92 2.87 - 3.09 0.8487 times
Thu 06 August 2026 2.91 (5.82%) 2.78 2.78 - 3.14 1.8345 times
Wed 05 August 2026 2.75 (-0.72%) 2.79 2.74 - 2.87 1.2141 times
Tue 04 August 2026 2.77 (4.53%) 2.69 2.64 - 2.78 0.977 times
Mon 03 August 2026 2.65 (2.71%) 2.60 2.53 - 2.65 0.4855 times
Fri 31 July 2026 2.58 (-4.09%) 2.71 2.53 - 2.71 0.6024 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.62 and 2.93

Weekly Target 12.55
Weekly Target 22.68
Weekly Target 32.8566666666667
Weekly Target 42.99
Weekly Target 53.17

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 14 August 2026 2.82 (-2.08%) 2.84 2.72 - 3.03 0.8413 times
Fri 07 August 2026 2.88 (11.63%) 2.60 2.53 - 3.14 0.9717 times
Fri 31 July 2026 2.58 (-0.77%) 2.71 2.52 - 2.77 0.5918 times
Fri 24 July 2026 2.60 (0%) 2.75 2.59 - 2.76 0.1722 times
Fri 24 July 2026 2.60 (-12.75%) 2.96 2.59 - 3.07 0.6232 times
Fri 17 July 2026 2.98 (-8.59%) 3.19 2.77 - 3.21 0.9351 times
Fri 10 July 2026 3.26 (-10.68%) 3.60 2.96 - 3.82 1.5423 times
Thu 02 July 2026 3.65 (28.07%) 2.87 2.87 - 3.68 1.2293 times
Fri 26 June 2026 2.85 (6.34%) 2.70 2.65 - 2.97 1.9995 times
Thu 18 June 2026 2.68 (7.2%) 2.58 2.35 - 2.71 1.0936 times
Fri 12 June 2026 2.50 (-7.75%) 2.77 2.38 - 2.81 0.9269 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.68 and 3.29

Monthly Target 12.22
Monthly Target 22.52
Monthly Target 32.83
Monthly Target 43.13
Monthly Target 53.44

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 14 August 2026 2.82 (9.3%) 2.60 2.53 - 3.14 0.4417 times
Fri 31 July 2026 2.58 (-20.62%) 3.22 2.52 - 3.82 1.1173 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.5106 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.3997 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.8673 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.9875 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.8612 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 1.0147 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.9941 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.8059 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 2.1601 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.79
20 day DMA 2.75
35 day DMA 2.97
50 day DMA 2.87
100 day DMA 2.91
150 day DMA 2.64
200 day DMA 2.58

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.85
12 day EMA2.812.812.81
20 day EMA2.822.822.82
35 day EMA2.842.842.84
50 day EMA2.892.892.89

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.862.88
12 day SMA2.792.772.75
20 day SMA2.752.752.76
35 day SMA2.972.972.97
50 day SMA2.872.872.87
100 day SMA2.912.912.9
150 day SMA2.642.632.63
200 day SMA2.582.592.59
Back to top | Use Dark Theme