Login or Join
HomepageEditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 1.35 and 1.5
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.52 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.41 (5.22%) | 1.37 | 1.28 - 1.43 | 1.318 times | Wed 22 January 2025 | 1.34 (10.74%) | 1.19 | 1.19 - 1.39 | 1.9318 times | Tue 21 January 2025 | 1.21 (-0.82%) | 1.23 | 1.15 - 1.25 | 0.8979 times | Fri 17 January 2025 | 1.22 (0%) | 1.26 | 1.21 - 1.27 | 0.5142 times | Fri 17 January 2025 | 1.22 (-1.61%) | 1.26 | 1.21 - 1.27 | 0.5142 times | Thu 16 January 2025 | 1.24 (1.64%) | 1.22 | 1.17 - 1.27 | 0.6092 times | Wed 15 January 2025 | 1.22 (7.02%) | 1.20 | 1.19 - 1.29 | 1.0377 times | Tue 14 January 2025 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.19 | 0.8154 times | Mon 13 January 2025 | 1.16 (-7.94%) | 1.24 | 1.16 - 1.24 | 1.3099 times | Fri 10 January 2025 | 1.26 (-5.97%) | 1.33 | 1.23 - 1.34 | 1.0517 times | Wed 08 January 2025 | 1.34 (0%) | 1.47 | 1.33 - 1.48 | 0.7966 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 1.28 and 1.56
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.41 (15.57%) | 1.23 | 1.15 - 1.43 | 1.0313 times | Fri 17 January 2025 | 1.22 (0%) | 1.26 | 1.21 - 1.27 | 0.1279 times | Fri 17 January 2025 | 1.22 (-3.17%) | 1.24 | 1.12 - 1.29 | 1.0658 times | Fri 10 January 2025 | 1.26 (-5.97%) | 1.47 | 1.23 - 1.48 | 0.4596 times | Wed 08 January 2025 | 1.34 (0%) | 1.40 | 1.33 - 1.57 | 1.0802 times | Fri 03 January 2025 | 1.34 (10.74%) | 1.26 | 1.17 - 1.41 | 1.1786 times | Fri 27 December 2024 | 1.21 (-7.63%) | 1.32 | 1.16 - 1.34 | 0.9729 times | Fri 20 December 2024 | 1.31 (-7.75%) | 1.44 | 1.28 - 1.61 | 1.7229 times | Fri 13 December 2024 | 1.42 (-35.75%) | 2.16 | 1.41 - 2.37 | 2.0285 times | Tue 26 November 2024 | 2.21 (0%) | 2.34 | 2.14 - 2.34 | 0.3324 times | Tue 26 November 2024 | 2.21 (-9.43%) | 2.41 | 2.14 - 2.53 | 0.9137 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 1.27 and 1.72
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.41 (11.02%) | 1.27 | 1.12 - 1.57 | 0.9527 times | Tue 31 December 2024 | 1.27 (-42.53%) | 2.16 | 1.16 - 2.37 | 1.1827 times | Tue 26 November 2024 | 2.21 (-23.79%) | 2.92 | 2.14 - 3.40 | 1.1241 times | Thu 31 October 2024 | 2.90 (-14.96%) | 3.44 | 2.90 - 3.80 | 1.0388 times | Mon 30 September 2024 | 3.41 (-8.82%) | 3.73 | 3.37 - 4.12 | 0.9456 times | Fri 30 August 2024 | 3.74 (-30.87%) | 5.41 | 3.62 - 5.45 | 0.8302 times | Wed 31 July 2024 | 5.41 (15.85%) | 4.66 | 4.45 - 6.05 | 0.8108 times | Fri 28 June 2024 | 4.67 (-10.19%) | 5.28 | 4.59 - 6.22 | 1.2707 times | Fri 31 May 2024 | 5.20 (-0.19%) | 5.21 | 4.91 - 6.69 | 1.0072 times | Tue 30 April 2024 | 5.21 (-29.78%) | 7.41 | 5.11 - 7.41 | 0.8371 times | Thu 28 March 2024 | 7.42 (-26.24%) | 10.08 | 7.19 - 11.06 | 0.943 times |
Indicator Analysis of EditasMedicine
Please login to view indicator analysis. or View indicator analysis of EditasMedicine EDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.88 |
| 100 day DMA | 2.67 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.26 | 1.22 |
| 12 day EMA | 1.28 | 1.26 | 1.25 |
| 20 day EMA | 1.36 | 1.35 | 1.35 |
| 35 day EMA | 1.63 | 1.64 | 1.66 |
| 50 day EMA | 1.93 | 1.95 | 1.97 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.25 | 1.22 |
| 12 day SMA | 1.26 | 1.26 | 1.27 |
| 20 day SMA | 1.28 | 1.27 | 1.26 |
| 35 day SMA | 1.47 | 1.5 | 1.53 |
| 50 day SMA | 1.88 | 1.91 | 1.94 |
| 100 day SMA | 2.67 | 2.69 | 2.72 |
| 150 day SMA | 3.39 | 3.41 | 3.44 |
| 200 day SMA | 3.95 | 3.98 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.