EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.16 and 2.4

Daily Target 12.1
Daily Target 22.21
Daily Target 32.3433333333333
Daily Target 42.45
Daily Target 52.58

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Thu 26 March 2026 2.31 (-0.43%) 2.32 2.24 - 2.48 1.1888 times
Wed 25 March 2026 2.32 (3.11%) 2.29 2.29 - 2.38 0.8949 times
Tue 24 March 2026 2.25 (-6.25%) 2.34 2.23 - 2.36 1.0284 times
Mon 23 March 2026 2.40 (2.56%) 2.40 2.35 - 2.49 1.0721 times
Fri 20 March 2026 2.34 (-0.85%) 2.35 2.31 - 2.45 0.6911 times
Thu 19 March 2026 2.36 (-4.07%) 2.35 2.25 - 2.42 0.9191 times
Tue 17 March 2026 2.46 (-3.15%) 2.52 2.42 - 2.55 0.784 times
Mon 16 March 2026 2.54 (4.1%) 2.46 2.45 - 2.59 1.0505 times
Fri 13 March 2026 2.44 (-3.94%) 2.60 2.41 - 2.64 1.0559 times
Thu 12 March 2026 2.54 (-4.87%) 2.60 2.46 - 2.64 1.3153 times
Wed 11 March 2026 2.67 (1.14%) 2.62 2.41 - 2.79 1.4478 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.14 and 2.4

Weekly Target 12.08
Weekly Target 22.2
Weekly Target 32.3433333333333
Weekly Target 42.46
Weekly Target 52.6

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Thu 26 March 2026 2.31 (-1.28%) 2.40 2.23 - 2.49 0.7044 times
Fri 20 March 2026 2.34 (-4.1%) 2.46 2.25 - 2.59 0.5799 times
Fri 13 March 2026 2.44 (21.39%) 1.95 1.93 - 2.79 1.9267 times
Fri 06 March 2026 2.01 (-8.64%) 2.08 1.82 - 2.28 1.2581 times
Fri 27 February 2026 2.20 (22.91%) 1.77 1.76 - 2.29 1.5377 times
Fri 20 February 2026 1.79 (1.7%) 1.75 1.67 - 1.82 0.68 times
Fri 13 February 2026 1.76 (0%) 1.70 1.69 - 1.83 0.194 times
Fri 13 February 2026 1.76 (-3.3%) 1.79 1.67 - 1.84 0.8896 times
Fri 06 February 2026 1.82 (-8.54%) 1.99 1.66 - 2.11 1.2396 times
Fri 30 January 2026 1.99 (-7.44%) 2.16 1.92 - 2.17 0.99 times
Fri 23 January 2026 2.15 (5.91%) 1.99 1.92 - 2.43 1.306 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.07 and 3.04

Monthly Target 11.34
Monthly Target 21.82
Monthly Target 32.3066666666667
Monthly Target 42.79
Monthly Target 53.28

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 26 March 2026 2.31 (5%) 2.08 1.82 - 2.79 0.6897 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7008 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8257 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8089 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6558 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7577 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1029 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8019 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4879 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1687 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8605 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.44
20 day DMA 2.31
35 day DMA 2.1
50 day DMA 2.1
100 day DMA 2.25
150 day DMA 2.57
200 day DMA 2.58

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.35
12 day EMA2.342.352.35
20 day EMA2.282.282.28
35 day EMA2.232.222.21
50 day EMA2.132.122.11

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.36
12 day SMA2.442.442.41
20 day SMA2.312.32.29
35 day SMA2.12.092.08
50 day SMA2.12.092.09
100 day SMA2.252.262.26
150 day SMA2.572.572.58
200 day SMA2.582.572.57
Back to top | Use Dark Theme