EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 1.94 and 2.1

Daily Target 11.9
Daily Target 21.97
Daily Target 32.0633333333333
Daily Target 42.13
Daily Target 52.22

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 16 January 2026 2.03 (-3.33%) 2.12 2.00 - 2.16 1.0289 times
Thu 15 January 2026 2.10 (-5.41%) 2.24 2.06 - 2.34 0.9119 times
Wed 14 January 2026 2.22 (6.22%) 2.12 2.00 - 2.28 1.4469 times
Tue 13 January 2026 2.09 (-1.88%) 2.13 2.04 - 2.14 0.7013 times
Mon 12 January 2026 2.13 (2.4%) 2.10 1.99 - 2.14 0.9899 times
Fri 09 January 2026 2.08 (-2.8%) 2.20 2.06 - 2.20 0.4856 times
Thu 08 January 2026 2.14 (-0.93%) 2.15 2.07 - 2.15 0.6543 times
Wed 07 January 2026 2.16 (0.47%) 2.16 2.13 - 2.24 1.4445 times
Tue 06 January 2026 2.15 (8.04%) 2.01 2.00 - 2.15 1.1702 times
Mon 05 January 2026 1.99 (-2.93%) 2.06 1.95 - 2.12 1.1665 times
Fri 02 January 2026 2.05 (0%) 2.06 1.97 - 2.08 1.0995 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.84 and 2.19

Weekly Target 11.77
Weekly Target 21.9
Weekly Target 32.12
Weekly Target 42.25
Weekly Target 52.47

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.2298 times
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.1916 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 0.9235 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.7724 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 0.9832 times
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 1.175 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 1.0246 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.5585 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 0.9696 times
Fri 14 November 2025 2.60 (5.26%) 2.71 2.42 - 2.82 1.1719 times
Fri 07 November 2025 2.47 (-19.81%) 2.94 2.33 - 2.98 1.0056 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.8 and 2.19

Monthly Target 11.72
Monthly Target 21.87
Monthly Target 32.1066666666667
Monthly Target 42.26
Monthly Target 52.5

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 16 January 2026 2.03 (-0.98%) 2.06 1.95 - 2.34 0.4688 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8045 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6464 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7482 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.097 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.7976 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4798 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1624 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8559 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9394 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.0869 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.1
20 day DMA 2.15
35 day DMA 2.26
50 day DMA 2.35
100 day DMA 2.79
150 day DMA 2.74
200 day DMA 2.43

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.132.15
12 day EMA2.122.142.15
20 day EMA2.172.182.19
35 day EMA2.282.292.3
50 day EMA2.392.42.41

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.13
12 day SMA2.12.12.1
20 day SMA2.152.162.18
35 day SMA2.262.272.28
50 day SMA2.352.372.39
100 day SMA2.792.82.8
150 day SMA2.742.742.74
200 day SMA2.432.432.42
Back to top | Use Dark Theme